{
  "ticker": {
    "uuid": "87db7d96-e513-42f2-a8b3-6b9876081e3f",
    "symbol": "XAPR",
    "name": "FT VEST U.S. EQUITY ENHANCE & MODERATE BUFFER ETF - APRIL",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.309,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.4207,
    "boundary_margin": 0.081543,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.025304,
    "volatility_stability": 1.6097,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.136931,
      "interruption": -0.007647,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 8.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-04-25",
        "close": 33.6951,
        "direction_boundary": 30.13,
        "core_momentum": 0.118324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092959
      },
      {
        "date": "2025-05-02",
        "close": 34.0132,
        "direction_boundary": 30.22,
        "core_momentum": 0.12552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093343
      },
      {
        "date": "2025-05-09",
        "close": 33.9695,
        "direction_boundary": 30.4452,
        "core_momentum": 0.115759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092855
      },
      {
        "date": "2025-05-16",
        "close": 34.5752,
        "direction_boundary": 30.6401,
        "core_momentum": 0.12843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095104
      },
      {
        "date": "2025-05-23",
        "close": 34.3108,
        "direction_boundary": 30.69,
        "core_momentum": 0.11798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096213
      },
      {
        "date": "2025-05-30",
        "close": 34.5399,
        "direction_boundary": 30.6503,
        "core_momentum": 0.126903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096371
      },
      {
        "date": "2025-06-06",
        "close": 34.705,
        "direction_boundary": 30.7893,
        "core_momentum": 0.127177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096406
      },
      {
        "date": "2025-06-13",
        "close": 34.6456,
        "direction_boundary": 30.9311,
        "core_momentum": 0.120089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096531
      },
      {
        "date": "2025-06-20",
        "close": 34.6997,
        "direction_boundary": 30.9793,
        "core_momentum": 0.120093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096222
      },
      {
        "date": "2025-06-27",
        "close": 35.0489,
        "direction_boundary": 31.0236,
        "core_momentum": 0.12975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096733
      },
      {
        "date": "2025-07-04",
        "close": 35.144,
        "direction_boundary": 31.1976,
        "core_momentum": 0.126497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096719
      },
      {
        "date": "2025-07-11",
        "close": 35.1655,
        "direction_boundary": 31.2881,
        "core_momentum": 0.123926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096491
      },
      {
        "date": "2025-07-18",
        "close": 35.2018,
        "direction_boundary": 31.1401,
        "core_momentum": 0.130433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096452
      },
      {
        "date": "2025-07-25",
        "close": 35.3252,
        "direction_boundary": 31.1051,
        "core_momentum": 0.135672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096436
      },
      {
        "date": "2025-08-01",
        "close": 35.2055,
        "direction_boundary": 30.9219,
        "core_momentum": 0.13853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096805
      },
      {
        "date": "2025-08-08",
        "close": 35.4207,
        "direction_boundary": 30.9822,
        "core_momentum": 0.14326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09686
      },
      {
        "date": "2025-08-15",
        "close": 35.5049,
        "direction_boundary": 31.4221,
        "core_momentum": 0.129934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096861
      },
      {
        "date": "2025-08-22",
        "close": 35.5669,
        "direction_boundary": 31.5114,
        "core_momentum": 0.128699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096736
      },
      {
        "date": "2025-08-29",
        "close": 35.5881,
        "direction_boundary": 31.6039,
        "core_momentum": 0.126067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096667
      },
      {
        "date": "2025-09-05",
        "close": 35.6372,
        "direction_boundary": 31.2071,
        "core_momentum": 0.141958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096452
      },
      {
        "date": "2025-09-12",
        "close": 35.7321,
        "direction_boundary": 31.6376,
        "core_momentum": 0.129419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096336
      },
      {
        "date": "2025-09-19",
        "close": 35.7827,
        "direction_boundary": 31.7602,
        "core_momentum": 0.126652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096374
      },
      {
        "date": "2025-09-26",
        "close": 35.7925,
        "direction_boundary": 31.7901,
        "core_momentum": 0.125901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096322
      },
      {
        "date": "2025-10-03",
        "close": 35.87,
        "direction_boundary": 31.78,
        "core_momentum": 0.128697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063579
      },
      {
        "date": "2025-10-10",
        "close": 35.7478,
        "direction_boundary": 31.855,
        "core_momentum": 0.122204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04741
      },
      {
        "date": "2025-10-17",
        "close": 35.8498,
        "direction_boundary": 31.9623,
        "core_momentum": 0.121628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042122
      },
      {
        "date": "2025-10-24",
        "close": 36.0175,
        "direction_boundary": 31.9159,
        "core_momentum": 0.128513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034613
      },
      {
        "date": "2025-10-31",
        "close": 35.95,
        "direction_boundary": 31.8671,
        "core_momentum": 0.128123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033679
      },
      {
        "date": "2025-11-07",
        "close": 35.9817,
        "direction_boundary": 32.185,
        "core_momentum": 0.117965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033373
      },
      {
        "date": "2025-11-14",
        "close": 35.9949,
        "direction_boundary": 32.1195,
        "core_momentum": 0.120656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024889
      },
      {
        "date": "2025-11-21",
        "close": 35.9252,
        "direction_boundary": 32.18,
        "core_momentum": 0.116383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021704
      },
      {
        "date": "2025-11-28",
        "close": 36.1671,
        "direction_boundary": 32.305,
        "core_momentum": 0.119551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021729
      },
      {
        "date": "2025-12-05",
        "close": 36.2596,
        "direction_boundary": 32.355,
        "core_momentum": 0.12068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021332
      },
      {
        "date": "2025-12-12",
        "close": 36.295,
        "direction_boundary": 32.355,
        "core_momentum": 0.121774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020794
      },
      {
        "date": "2025-12-19",
        "close": 36.3503,
        "direction_boundary": 32.2624,
        "core_momentum": 0.126708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020795
      },
      {
        "date": "2025-12-26",
        "close": 36.435,
        "direction_boundary": 32.39,
        "core_momentum": 0.124884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017121
      },
      {
        "date": "2026-01-02",
        "close": 36.46,
        "direction_boundary": 32.45,
        "core_momentum": 0.123575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017063
      },
      {
        "date": "2026-01-09",
        "close": 36.5246,
        "direction_boundary": 32.3787,
        "core_momentum": 0.128044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01703
      },
      {
        "date": "2026-01-16",
        "close": 36.525,
        "direction_boundary": 32.5704,
        "core_momentum": 0.121417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01714
      },
      {
        "date": "2026-01-23",
        "close": 36.5707,
        "direction_boundary": 32.625,
        "core_momentum": 0.120941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016875
      },
      {
        "date": "2026-01-30",
        "close": 36.585,
        "direction_boundary": 32.65,
        "core_momentum": 0.120521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015517
      },
      {
        "date": "2026-02-06",
        "close": 36.62,
        "direction_boundary": 32.68,
        "core_momentum": 0.120563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014024
      },
      {
        "date": "2026-02-13",
        "close": 36.61,
        "direction_boundary": 32.76,
        "core_momentum": 0.117521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014091
      },
      {
        "date": "2026-02-20",
        "close": 36.69,
        "direction_boundary": 32.74,
        "core_momentum": 0.120648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01414
      },
      {
        "date": "2026-02-27",
        "close": 36.7151,
        "direction_boundary": 32.725,
        "core_momentum": 0.121928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014133
      },
      {
        "date": "2026-03-06",
        "close": 36.6402,
        "direction_boundary": 32.6709,
        "core_momentum": 0.121493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014825
      },
      {
        "date": "2026-03-13",
        "close": 36.705,
        "direction_boundary": 32.67,
        "core_momentum": 0.123508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014684
      },
      {
        "date": "2026-03-20",
        "close": 36.725,
        "direction_boundary": 32.7994,
        "core_momentum": 0.119685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014689
      },
      {
        "date": "2026-03-27",
        "close": 36.7407,
        "direction_boundary": 32.7846,
        "core_momentum": 0.120669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014675
      },
      {
        "date": "2026-04-03",
        "close": 36.89,
        "direction_boundary": 31.2828,
        "core_momentum": 0.179242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015199
      },
      {
        "date": "2026-04-10",
        "close": 36.94,
        "direction_boundary": 32.4133,
        "core_momentum": 0.139656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01375
      },
      {
        "date": "2026-04-17",
        "close": 37.0,
        "direction_boundary": 33.0303,
        "core_momentum": 0.120184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013571
      },
      {
        "date": "2026-04-24",
        "close": 37.05,
        "direction_boundary": 33.6951,
        "core_momentum": 0.099566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01263
      },
      {
        "date": "2026-05-01",
        "close": 37.1551,
        "direction_boundary": 34.0132,
        "core_momentum": 0.092373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012098
      },
      {
        "date": "2026-05-08",
        "close": 37.375,
        "direction_boundary": 33.9695,
        "core_momentum": 0.100252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013676
      },
      {
        "date": "2026-05-15",
        "close": 37.3856,
        "direction_boundary": 34.5752,
        "core_momentum": 0.081284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01369
      },
      {
        "date": "2026-05-22",
        "close": 37.545,
        "direction_boundary": 34.3108,
        "core_momentum": 0.094262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013306
      },
      {
        "date": "2026-05-29",
        "close": 37.74,
        "direction_boundary": 34.5399,
        "core_momentum": 0.092649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012282
      },
      {
        "date": "2026-06-05",
        "close": 37.4616,
        "direction_boundary": 34.705,
        "core_momentum": 0.079429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017465
      },
      {
        "date": "2026-06-12",
        "close": 37.5443,
        "direction_boundary": 34.6456,
        "core_momentum": 0.083667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017509
      },
      {
        "date": "2026-06-19",
        "close": 37.7,
        "direction_boundary": 34.6997,
        "core_momentum": 0.086465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017946
      },
      {
        "date": "2026-06-26",
        "close": 37.5443,
        "direction_boundary": 35.0489,
        "core_momentum": 0.071198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019456
      },
      {
        "date": "2026-07-03",
        "close": 37.7476,
        "direction_boundary": 35.144,
        "core_momentum": 0.074084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020309
      },
      {
        "date": "2026-07-10",
        "close": 37.92,
        "direction_boundary": 35.1655,
        "core_momentum": 0.07833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02079
      },
      {
        "date": "2026-07-17",
        "close": 37.7798,
        "direction_boundary": 35.2018,
        "core_momentum": 0.073235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02191
      },
      {
        "date": "2026-07-24",
        "close": 37.7351,
        "direction_boundary": 35.3252,
        "core_momentum": 0.06822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022179
      },
      {
        "date": "2026-07-31",
        "close": 37.9853,
        "direction_boundary": 35.2055,
        "core_momentum": 0.078959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023366
      },
      {
        "date": "2026-08-07",
        "close": 38.309,
        "direction_boundary": 35.4207,
        "core_momentum": 0.081543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025304
      }
    ],
    "price_history": [
      {
        "date": "2024-04-26",
        "close": 30.13,
        "volume": 240888
      },
      {
        "date": "2024-05-03",
        "close": 30.22,
        "volume": 70596
      },
      {
        "date": "2024-05-10",
        "close": 30.4452,
        "volume": 84372
      },
      {
        "date": "2024-05-17",
        "close": 30.6401,
        "volume": 81787
      },
      {
        "date": "2024-05-24",
        "close": 30.69,
        "volume": 68919
      },
      {
        "date": "2024-05-31",
        "close": 30.6503,
        "volume": 32945
      },
      {
        "date": "2024-06-07",
        "close": 30.7893,
        "volume": 16433
      },
      {
        "date": "2024-06-14",
        "close": 30.9311,
        "volume": 20289
      },
      {
        "date": "2024-06-21",
        "close": 30.9793,
        "volume": 1889
      },
      {
        "date": "2024-06-28",
        "close": 31.0236,
        "volume": 8604
      },
      {
        "date": "2024-07-05",
        "close": 31.1976,
        "volume": 3045
      },
      {
        "date": "2024-07-12",
        "close": 31.2881,
        "volume": 1784
      },
      {
        "date": "2024-07-19",
        "close": 31.1401,
        "volume": 536
      },
      {
        "date": "2024-07-26",
        "close": 31.1051,
        "volume": 41431
      },
      {
        "date": "2024-08-02",
        "close": 30.9219,
        "volume": 1260
      },
      {
        "date": "2024-08-09",
        "close": 30.9822,
        "volume": 11134
      },
      {
        "date": "2024-08-16",
        "close": 31.4221,
        "volume": 4302
      },
      {
        "date": "2024-08-23",
        "close": 31.5114,
        "volume": 11387
      },
      {
        "date": "2024-08-30",
        "close": 31.6039,
        "volume": 714
      },
      {
        "date": "2024-09-06",
        "close": 31.2071,
        "volume": 14161
      },
      {
        "date": "2024-09-13",
        "close": 31.6376,
        "volume": 45708
      },
      {
        "date": "2024-09-20",
        "close": 31.7602,
        "volume": 5272
      },
      {
        "date": "2024-09-27",
        "close": 31.7901,
        "volume": 653256
      },
      {
        "date": "2024-10-04",
        "close": 31.78,
        "volume": 24868
      },
      {
        "date": "2024-10-11",
        "close": 31.855,
        "volume": 13892
      },
      {
        "date": "2024-10-18",
        "close": 31.9623,
        "volume": 10199
      },
      {
        "date": "2024-10-25",
        "close": 31.9159,
        "volume": 2709
      },
      {
        "date": "2024-11-01",
        "close": 31.8671,
        "volume": 4787
      },
      {
        "date": "2024-11-08",
        "close": 32.185,
        "volume": 6225
      },
      {
        "date": "2024-11-15",
        "close": 32.1195,
        "volume": 12667
      },
      {
        "date": "2024-11-22",
        "close": 32.18,
        "volume": 11280
      },
      {
        "date": "2024-11-29",
        "close": 32.305,
        "volume": 3614
      },
      {
        "date": "2024-12-06",
        "close": 32.355,
        "volume": 4969
      },
      {
        "date": "2024-12-13",
        "close": 32.355,
        "volume": 3538
      },
      {
        "date": "2024-12-20",
        "close": 32.2624,
        "volume": 5229
      },
      {
        "date": "2024-12-27",
        "close": 32.39,
        "volume": 239714
      },
      {
        "date": "2025-01-03",
        "close": 32.45,
        "volume": 13689
      },
      {
        "date": "2025-01-10",
        "close": 32.3787,
        "volume": 31222
      },
      {
        "date": "2025-01-17",
        "close": 32.5704,
        "volume": 5026
      },
      {
        "date": "2025-01-24",
        "close": 32.625,
        "volume": 10991
      },
      {
        "date": "2025-01-31",
        "close": 32.65,
        "volume": 12886
      },
      {
        "date": "2025-02-07",
        "close": 32.68,
        "volume": 16401
      },
      {
        "date": "2025-02-14",
        "close": 32.76,
        "volume": 7278
      },
      {
        "date": "2025-02-21",
        "close": 32.74,
        "volume": 13567
      },
      {
        "date": "2025-02-28",
        "close": 32.725,
        "volume": 38673
      },
      {
        "date": "2025-03-07",
        "close": 32.6709,
        "volume": 11242
      },
      {
        "date": "2025-03-14",
        "close": 32.67,
        "volume": 128627
      },
      {
        "date": "2025-03-21",
        "close": 32.7994,
        "volume": 25490
      },
      {
        "date": "2025-03-28",
        "close": 32.7846,
        "volume": 533660
      },
      {
        "date": "2025-04-04",
        "close": 31.2828,
        "volume": 15157
      },
      {
        "date": "2025-04-11",
        "close": 32.4133,
        "volume": 24064
      },
      {
        "date": "2025-04-18",
        "close": 33.0303,
        "volume": 45585
      },
      {
        "date": "2025-04-25",
        "close": 33.6951,
        "volume": 93711
      },
      {
        "date": "2025-05-02",
        "close": 34.0132,
        "volume": 54274
      },
      {
        "date": "2025-05-09",
        "close": 33.9695,
        "volume": 34367
      },
      {
        "date": "2025-05-16",
        "close": 34.5752,
        "volume": 95151
      },
      {
        "date": "2025-05-23",
        "close": 34.3108,
        "volume": 33246
      },
      {
        "date": "2025-05-30",
        "close": 34.5399,
        "volume": 3402
      },
      {
        "date": "2025-06-06",
        "close": 34.705,
        "volume": 15534
      },
      {
        "date": "2025-06-13",
        "close": 34.6456,
        "volume": 10242
      },
      {
        "date": "2025-06-20",
        "close": 34.6997,
        "volume": 13843
      },
      {
        "date": "2025-06-27",
        "close": 35.0489,
        "volume": 935237
      },
      {
        "date": "2025-07-04",
        "close": 35.144,
        "volume": 41915
      },
      {
        "date": "2025-07-11",
        "close": 35.1655,
        "volume": 13547
      },
      {
        "date": "2025-07-18",
        "close": 35.2018,
        "volume": 14681
      },
      {
        "date": "2025-07-25",
        "close": 35.3252,
        "volume": 24211
      },
      {
        "date": "2025-08-01",
        "close": 35.2055,
        "volume": 34539
      },
      {
        "date": "2025-08-08",
        "close": 35.4207,
        "volume": 30715
      },
      {
        "date": "2025-08-15",
        "close": 35.5049,
        "volume": 24259
      },
      {
        "date": "2025-08-22",
        "close": 35.5669,
        "volume": 10903
      },
      {
        "date": "2025-08-29",
        "close": 35.5881,
        "volume": 23240
      },
      {
        "date": "2025-09-05",
        "close": 35.6372,
        "volume": 10967
      },
      {
        "date": "2025-09-12",
        "close": 35.7321,
        "volume": 32018
      },
      {
        "date": "2025-09-19",
        "close": 35.7827,
        "volume": 12824
      },
      {
        "date": "2025-09-26",
        "close": 35.7925,
        "volume": 196136
      },
      {
        "date": "2025-10-03",
        "close": 35.87,
        "volume": 37918
      },
      {
        "date": "2025-10-10",
        "close": 35.7478,
        "volume": 81092
      },
      {
        "date": "2025-10-17",
        "close": 35.8498,
        "volume": 32663
      },
      {
        "date": "2025-10-24",
        "close": 36.0175,
        "volume": 23038
      },
      {
        "date": "2025-10-31",
        "close": 35.95,
        "volume": 19428
      },
      {
        "date": "2025-11-07",
        "close": 35.9817,
        "volume": 19942
      },
      {
        "date": "2025-11-14",
        "close": 35.9949,
        "volume": 18945
      },
      {
        "date": "2025-11-21",
        "close": 35.9252,
        "volume": 20844
      },
      {
        "date": "2025-11-28",
        "close": 36.1671,
        "volume": 6125
      },
      {
        "date": "2025-12-05",
        "close": 36.2596,
        "volume": 25459
      },
      {
        "date": "2025-12-12",
        "close": 36.295,
        "volume": 14950
      },
      {
        "date": "2025-12-19",
        "close": 36.3503,
        "volume": 10000
      },
      {
        "date": "2025-12-26",
        "close": 36.435,
        "volume": 167867
      },
      {
        "date": "2026-01-02",
        "close": 36.46,
        "volume": 9540
      },
      {
        "date": "2026-01-09",
        "close": 36.5246,
        "volume": 14826
      },
      {
        "date": "2026-01-16",
        "close": 36.525,
        "volume": 33373
      },
      {
        "date": "2026-01-23",
        "close": 36.5707,
        "volume": 21080
      },
      {
        "date": "2026-01-30",
        "close": 36.585,
        "volume": 12580
      },
      {
        "date": "2026-02-06",
        "close": 36.62,
        "volume": 5397
      },
      {
        "date": "2026-02-13",
        "close": 36.61,
        "volume": 48559
      },
      {
        "date": "2026-02-20",
        "close": 36.69,
        "volume": 7038
      },
      {
        "date": "2026-02-27",
        "close": 36.7151,
        "volume": 26082
      },
      {
        "date": "2026-03-06",
        "close": 36.6402,
        "volume": 18754
      },
      {
        "date": "2026-03-13",
        "close": 36.705,
        "volume": 7964
      },
      {
        "date": "2026-03-20",
        "close": 36.725,
        "volume": 10468
      },
      {
        "date": "2026-03-27",
        "close": 36.7407,
        "volume": 962947
      },
      {
        "date": "2026-04-03",
        "close": 36.89,
        "volume": 19758
      },
      {
        "date": "2026-04-10",
        "close": 36.94,
        "volume": 20865
      },
      {
        "date": "2026-04-17",
        "close": 37.0,
        "volume": 44489
      },
      {
        "date": "2026-04-24",
        "close": 37.05,
        "volume": 167102
      },
      {
        "date": "2026-05-01",
        "close": 37.1551,
        "volume": 120372
      },
      {
        "date": "2026-05-08",
        "close": 37.375,
        "volume": 41473
      },
      {
        "date": "2026-05-15",
        "close": 37.3856,
        "volume": 81640
      },
      {
        "date": "2026-05-22",
        "close": 37.545,
        "volume": 111898
      },
      {
        "date": "2026-05-29",
        "close": 37.74,
        "volume": 11359
      },
      {
        "date": "2026-06-05",
        "close": 37.4616,
        "volume": 11451
      },
      {
        "date": "2026-06-12",
        "close": 37.5443,
        "volume": 21893
      },
      {
        "date": "2026-06-19",
        "close": 37.7,
        "volume": 16041
      },
      {
        "date": "2026-06-26",
        "close": 37.5443,
        "volume": 15877
      },
      {
        "date": "2026-07-03",
        "close": 37.7476,
        "volume": 1766
      },
      {
        "date": "2026-07-10",
        "close": 37.92,
        "volume": 7020
      },
      {
        "date": "2026-07-17",
        "close": 37.7798,
        "volume": 6327
      },
      {
        "date": "2026-07-24",
        "close": 37.7351,
        "volume": 7884
      },
      {
        "date": "2026-07-31",
        "close": 37.9853,
        "volume": 6999
      },
      {
        "date": "2026-08-07",
        "close": 38.309,
        "volume": 10631
      }
    ],
    "sharemaestro_context": {
      "trend": 37.197813,
      "fair_value": 34.298848,
      "market_activity": 46.933497,
      "market_dynamics": 0.297073,
      "relative_strength": -6.969101
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.006471,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000109,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.018491,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.001107,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.048795,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.011507,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.099566,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.018153,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.136931
      }
    ]
  }
}