{
  "ticker": {
    "uuid": "87de848f-6009-48d2-8a34-f90a92538198",
    "symbol": "CELLO",
    "name": "Cello World Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 373.149994,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 570.450012,
    "boundary_margin": -0.345867,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.322542,
    "volatility_stability": 0.9299,
    "risk_context": 0.31,
    "current_regime": {
      "move": -0.504643,
      "interruption": 0.253088,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 34.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-11-08",
        "close": 859.028381,
        "direction_boundary": 786.344727,
        "core_momentum": 0.092432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284999
      },
      {
        "date": "2024-11-15",
        "close": 804.765503,
        "direction_boundary": 781.962952,
        "core_momentum": 0.029161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275261
      },
      {
        "date": "2024-11-22",
        "close": 742.872009,
        "direction_boundary": 777.879761,
        "core_momentum": -0.045004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292869
      },
      {
        "date": "2024-11-29",
        "close": 788.157532,
        "direction_boundary": 792.369873,
        "core_momentum": -0.005316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286765
      },
      {
        "date": "2024-12-06",
        "close": 837.333252,
        "direction_boundary": 810.046692,
        "core_momentum": 0.033685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299847
      },
      {
        "date": "2024-12-13",
        "close": 828.056702,
        "direction_boundary": 788.187195,
        "core_momentum": 0.050584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296442
      },
      {
        "date": "2024-12-20",
        "close": 773.694092,
        "direction_boundary": 766.02887,
        "core_momentum": 0.010006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303954
      },
      {
        "date": "2024-12-27",
        "close": 753.295654,
        "direction_boundary": 783.904907,
        "core_momentum": -0.039047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303192
      },
      {
        "date": "2025-01-03",
        "close": 767.958618,
        "direction_boundary": 853.715881,
        "core_momentum": -0.100452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268121
      },
      {
        "date": "2025-01-10",
        "close": 706.563782,
        "direction_boundary": 896.837341,
        "core_momentum": -0.212161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285657
      },
      {
        "date": "2025-01-17",
        "close": 672.00116,
        "direction_boundary": 863.824097,
        "core_momentum": -0.222062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287877
      },
      {
        "date": "2025-01-24",
        "close": 643.273804,
        "direction_boundary": 835.391663,
        "core_momentum": -0.229973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285018
      },
      {
        "date": "2025-01-31",
        "close": 651.253662,
        "direction_boundary": 858.247131,
        "core_momentum": -0.241182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28762
      },
      {
        "date": "2025-02-07",
        "close": 642.924683,
        "direction_boundary": 841.068237,
        "core_momentum": -0.235586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286405
      },
      {
        "date": "2025-02-14",
        "close": 610.606384,
        "direction_boundary": 828.470459,
        "core_momentum": -0.262971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287848
      },
      {
        "date": "2025-02-21",
        "close": 597.539429,
        "direction_boundary": 834.246521,
        "core_momentum": -0.283738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278759
      },
      {
        "date": "2025-02-28",
        "close": 552.503296,
        "direction_boundary": 823.640381,
        "core_momentum": -0.329194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291531
      },
      {
        "date": "2025-03-07",
        "close": 548.962219,
        "direction_boundary": 801.183411,
        "core_momentum": -0.314811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291664
      },
      {
        "date": "2025-03-14",
        "close": 536.194458,
        "direction_boundary": 745.862427,
        "core_momentum": -0.281108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285678
      },
      {
        "date": "2025-03-21",
        "close": 576.442749,
        "direction_boundary": 782.759644,
        "core_momentum": -0.263576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310803
      },
      {
        "date": "2025-03-28",
        "close": 544.872559,
        "direction_boundary": 770.809143,
        "core_momentum": -0.293116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314052
      },
      {
        "date": "2025-04-04",
        "close": 531.157227,
        "direction_boundary": 818.561462,
        "core_momentum": -0.351109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310721
      },
      {
        "date": "2025-04-11",
        "close": 522.429321,
        "direction_boundary": 830.561768,
        "core_momentum": -0.370993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310306
      },
      {
        "date": "2025-04-18",
        "close": 589.459839,
        "direction_boundary": 849.333984,
        "core_momentum": -0.305974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366761
      },
      {
        "date": "2025-04-25",
        "close": 561.630188,
        "direction_boundary": 926.962708,
        "core_momentum": -0.394118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365963
      },
      {
        "date": "2025-05-02",
        "close": 540.134521,
        "direction_boundary": 907.144775,
        "core_momentum": -0.404577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365588
      },
      {
        "date": "2025-05-09",
        "close": 533.002563,
        "direction_boundary": 868.604309,
        "core_momentum": -0.386369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358834
      },
      {
        "date": "2025-05-16",
        "close": 598.686523,
        "direction_boundary": 939.012817,
        "core_momentum": -0.36243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397553
      },
      {
        "date": "2025-05-23",
        "close": 612.750977,
        "direction_boundary": 915.60968,
        "core_momentum": -0.330773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387552
      },
      {
        "date": "2025-05-30",
        "close": 614.496521,
        "direction_boundary": 843.259155,
        "core_momentum": -0.271284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375895
      },
      {
        "date": "2025-06-06",
        "close": 609.359558,
        "direction_boundary": 842.910583,
        "core_momentum": -0.277077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362087
      },
      {
        "date": "2025-06-13",
        "close": 598.935913,
        "direction_boundary": 870.596008,
        "core_momentum": -0.312039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36215
      },
      {
        "date": "2025-06-20",
        "close": 569.809509,
        "direction_boundary": 905.053345,
        "core_momentum": -0.370413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357457
      },
      {
        "date": "2025-06-27",
        "close": 600.132874,
        "direction_boundary": 876.820251,
        "core_momentum": -0.315558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367351
      },
      {
        "date": "2025-07-04",
        "close": 639.782654,
        "direction_boundary": 965.403564,
        "core_momentum": -0.33729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379209
      },
      {
        "date": "2025-07-11",
        "close": 624.072388,
        "direction_boundary": 975.3125,
        "core_momentum": -0.360131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364046
      },
      {
        "date": "2025-07-18",
        "close": 619.384216,
        "direction_boundary": 936.672485,
        "core_momentum": -0.33874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358171
      },
      {
        "date": "2025-07-25",
        "close": 593.848694,
        "direction_boundary": 962.316284,
        "core_momentum": -0.382897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357818
      },
      {
        "date": "2025-08-01",
        "close": 591.849976,
        "direction_boundary": 948.851318,
        "core_momentum": -0.376246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357128
      },
      {
        "date": "2025-08-08",
        "close": 570.450012,
        "direction_boundary": 918.228699,
        "core_momentum": -0.37875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359896
      },
      {
        "date": "2025-08-15",
        "close": 530.400024,
        "direction_boundary": 877.282227,
        "core_momentum": -0.395405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366576
      },
      {
        "date": "2025-08-22",
        "close": 539.599976,
        "direction_boundary": 909.550598,
        "core_momentum": -0.40674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367095
      },
      {
        "date": "2025-08-29",
        "close": 539.450012,
        "direction_boundary": 900.972351,
        "core_momentum": -0.401258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351048
      },
      {
        "date": "2025-09-05",
        "close": 604.0,
        "direction_boundary": 893.690735,
        "core_momentum": -0.324151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384763
      },
      {
        "date": "2025-09-12",
        "close": 623.700012,
        "direction_boundary": 913.690186,
        "core_momentum": -0.317383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384629
      },
      {
        "date": "2025-09-19",
        "close": 611.700012,
        "direction_boundary": 873.441956,
        "core_momentum": -0.299667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373769
      },
      {
        "date": "2025-09-26",
        "close": 566.5,
        "direction_boundary": 878.32959,
        "core_momentum": -0.355026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381181
      },
      {
        "date": "2025-10-03",
        "close": 596.700012,
        "direction_boundary": 890.49884,
        "core_momentum": -0.329926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385317
      },
      {
        "date": "2025-10-10",
        "close": 600.099976,
        "direction_boundary": 883.26709,
        "core_momentum": -0.320591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38412
      },
      {
        "date": "2025-10-17",
        "close": 600.849976,
        "direction_boundary": 867.506958,
        "core_momentum": -0.307383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346202
      },
      {
        "date": "2025-10-24",
        "close": 630.700012,
        "direction_boundary": 823.169006,
        "core_momentum": -0.233815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34478
      },
      {
        "date": "2025-10-31",
        "close": 654.650024,
        "direction_boundary": 831.847107,
        "core_momentum": -0.213016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341754
      },
      {
        "date": "2025-11-07",
        "close": 635.299988,
        "direction_boundary": 859.028381,
        "core_momentum": -0.260444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344552
      },
      {
        "date": "2025-11-14",
        "close": 625.400024,
        "direction_boundary": 804.765503,
        "core_momentum": -0.222879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307284
      },
      {
        "date": "2025-11-21",
        "close": 598.900024,
        "direction_boundary": 742.872009,
        "core_momentum": -0.193805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31177
      },
      {
        "date": "2025-11-28",
        "close": 596.0,
        "direction_boundary": 788.157532,
        "core_momentum": -0.243806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311769
      },
      {
        "date": "2025-12-05",
        "close": 561.849976,
        "direction_boundary": 837.333252,
        "core_momentum": -0.329001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32185
      },
      {
        "date": "2025-12-12",
        "close": 570.900024,
        "direction_boundary": 828.056702,
        "core_momentum": -0.310554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322231
      },
      {
        "date": "2025-12-19",
        "close": 552.299988,
        "direction_boundary": 773.694092,
        "core_momentum": -0.286152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318054
      },
      {
        "date": "2025-12-26",
        "close": 540.799988,
        "direction_boundary": 753.295654,
        "core_momentum": -0.282088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309691
      },
      {
        "date": "2026-01-02",
        "close": 547.25,
        "direction_boundary": 767.958618,
        "core_momentum": -0.287396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294889
      },
      {
        "date": "2026-01-09",
        "close": 511.299988,
        "direction_boundary": 706.563782,
        "core_momentum": -0.276357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306234
      },
      {
        "date": "2026-01-16",
        "close": 507.049988,
        "direction_boundary": 672.00116,
        "core_momentum": -0.245463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306235
      },
      {
        "date": "2026-01-23",
        "close": 501.0,
        "direction_boundary": 643.273804,
        "core_momentum": -0.221171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302291
      },
      {
        "date": "2026-01-30",
        "close": 498.850006,
        "direction_boundary": 651.253662,
        "core_momentum": -0.234016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302275
      },
      {
        "date": "2026-02-06",
        "close": 504.299988,
        "direction_boundary": 642.924683,
        "core_momentum": -0.215616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299955
      },
      {
        "date": "2026-02-13",
        "close": 507.700012,
        "direction_boundary": 610.606384,
        "core_momentum": -0.168531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283702
      },
      {
        "date": "2026-02-20",
        "close": 443.450012,
        "direction_boundary": 597.539429,
        "core_momentum": -0.257873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337187
      },
      {
        "date": "2026-02-27",
        "close": 416.100006,
        "direction_boundary": 552.503296,
        "core_momentum": -0.246882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3458
      },
      {
        "date": "2026-03-06",
        "close": 406.600006,
        "direction_boundary": 548.962219,
        "core_momentum": -0.25933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297041
      },
      {
        "date": "2026-03-13",
        "close": 415.0,
        "direction_boundary": 536.194458,
        "core_momentum": -0.226027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293751
      },
      {
        "date": "2026-03-20",
        "close": 423.450012,
        "direction_boundary": 576.442749,
        "core_momentum": -0.265408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297839
      },
      {
        "date": "2026-03-27",
        "close": 393.5,
        "direction_boundary": 544.872559,
        "core_momentum": -0.277813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296439
      },
      {
        "date": "2026-04-03",
        "close": 404.549988,
        "direction_boundary": 531.157227,
        "core_momentum": -0.238361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287421
      },
      {
        "date": "2026-04-10",
        "close": 423.049988,
        "direction_boundary": 522.429321,
        "core_momentum": -0.190225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297929
      },
      {
        "date": "2026-04-17",
        "close": 431.549988,
        "direction_boundary": 589.459839,
        "core_momentum": -0.267889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300876
      },
      {
        "date": "2026-04-24",
        "close": 427.450012,
        "direction_boundary": 561.630188,
        "core_momentum": -0.238912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287738
      },
      {
        "date": "2026-05-01",
        "close": 417.5,
        "direction_boundary": 540.134521,
        "core_momentum": -0.227044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277848
      },
      {
        "date": "2026-05-08",
        "close": 423.649994,
        "direction_boundary": 533.002563,
        "core_momentum": -0.205163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280646
      },
      {
        "date": "2026-05-15",
        "close": 397.0,
        "direction_boundary": 598.686523,
        "core_momentum": -0.336882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288883
      },
      {
        "date": "2026-05-22",
        "close": 382.25,
        "direction_boundary": 612.750977,
        "core_momentum": -0.376174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288009
      },
      {
        "date": "2026-05-29",
        "close": 368.25,
        "direction_boundary": 614.496521,
        "core_momentum": -0.400729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288727
      },
      {
        "date": "2026-06-05",
        "close": 382.100006,
        "direction_boundary": 609.359558,
        "core_momentum": -0.372948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292444
      },
      {
        "date": "2026-06-12",
        "close": 377.299988,
        "direction_boundary": 598.935913,
        "core_momentum": -0.370049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289088
      },
      {
        "date": "2026-06-19",
        "close": 390.200012,
        "direction_boundary": 569.809509,
        "core_momentum": -0.31521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295886
      },
      {
        "date": "2026-06-26",
        "close": 376.78186,
        "direction_boundary": 600.132874,
        "core_momentum": -0.372169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297239
      },
      {
        "date": "2026-07-03",
        "close": 365.232971,
        "direction_boundary": 639.782654,
        "core_momentum": -0.42913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295764
      },
      {
        "date": "2026-07-10",
        "close": 367.025024,
        "direction_boundary": 624.072388,
        "core_momentum": -0.411887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287077
      },
      {
        "date": "2026-07-17",
        "close": 363.241791,
        "direction_boundary": 619.384216,
        "core_momentum": -0.413544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287029
      },
      {
        "date": "2026-07-24",
        "close": 342.782349,
        "direction_boundary": 593.848694,
        "core_momentum": -0.422778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293765
      },
      {
        "date": "2026-07-31",
        "close": 343.299988,
        "direction_boundary": 591.849976,
        "core_momentum": -0.419954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294282
      },
      {
        "date": "2026-08-07",
        "close": 373.149994,
        "direction_boundary": 570.450012,
        "core_momentum": -0.345867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322542
      }
    ],
    "price_history": [
      {
        "date": "2023-11-10",
        "close": 786.344727,
        "volume": 24831979
      },
      {
        "date": "2023-11-17",
        "close": 781.962952,
        "volume": 2457573
      },
      {
        "date": "2023-11-24",
        "close": 777.879761,
        "volume": 1990198
      },
      {
        "date": "2023-12-01",
        "close": 792.369873,
        "volume": 4971495
      },
      {
        "date": "2023-12-08",
        "close": 810.046692,
        "volume": 3126877
      },
      {
        "date": "2023-12-15",
        "close": 788.187195,
        "volume": 1684587
      },
      {
        "date": "2023-12-22",
        "close": 766.02887,
        "volume": 1159375
      },
      {
        "date": "2023-12-29",
        "close": 783.904907,
        "volume": 1059589
      },
      {
        "date": "2024-01-05",
        "close": 853.715881,
        "volume": 4565587
      },
      {
        "date": "2024-01-12",
        "close": 896.837341,
        "volume": 2555081
      },
      {
        "date": "2024-01-19",
        "close": 863.824097,
        "volume": 585914
      },
      {
        "date": "2024-01-26",
        "close": 835.391663,
        "volume": 598534
      },
      {
        "date": "2024-02-02",
        "close": 858.247131,
        "volume": 3529350
      },
      {
        "date": "2024-02-09",
        "close": 841.068237,
        "volume": 1658303
      },
      {
        "date": "2024-02-16",
        "close": 828.470459,
        "volume": 1819658
      },
      {
        "date": "2024-02-23",
        "close": 834.246521,
        "volume": 2881178
      },
      {
        "date": "2024-03-01",
        "close": 823.640381,
        "volume": 3067159
      },
      {
        "date": "2024-03-08",
        "close": 801.183411,
        "volume": 1025214
      },
      {
        "date": "2024-03-15",
        "close": 745.862427,
        "volume": 2250835
      },
      {
        "date": "2024-03-22",
        "close": 782.759644,
        "volume": 2192949
      },
      {
        "date": "2024-03-29",
        "close": 770.809143,
        "volume": 697909
      },
      {
        "date": "2024-04-05",
        "close": 818.561462,
        "volume": 749356
      },
      {
        "date": "2024-04-12",
        "close": 830.561768,
        "volume": 716249
      },
      {
        "date": "2024-04-19",
        "close": 849.333984,
        "volume": 1260626
      },
      {
        "date": "2024-04-26",
        "close": 926.962708,
        "volume": 3809799
      },
      {
        "date": "2024-05-03",
        "close": 907.144775,
        "volume": 932354
      },
      {
        "date": "2024-05-10",
        "close": 868.604309,
        "volume": 1017375
      },
      {
        "date": "2024-05-17",
        "close": 939.012817,
        "volume": 980761
      },
      {
        "date": "2024-05-24",
        "close": 915.60968,
        "volume": 967205
      },
      {
        "date": "2024-05-31",
        "close": 843.259155,
        "volume": 1474207
      },
      {
        "date": "2024-06-07",
        "close": 842.910583,
        "volume": 1366505
      },
      {
        "date": "2024-06-14",
        "close": 870.596008,
        "volume": 1062267
      },
      {
        "date": "2024-06-21",
        "close": 905.053345,
        "volume": 3767591
      },
      {
        "date": "2024-06-28",
        "close": 876.820251,
        "volume": 552413
      },
      {
        "date": "2024-07-05",
        "close": 965.403564,
        "volume": 3614407
      },
      {
        "date": "2024-07-12",
        "close": 975.3125,
        "volume": 891468
      },
      {
        "date": "2024-07-19",
        "close": 936.672485,
        "volume": 1011671
      },
      {
        "date": "2024-07-26",
        "close": 962.316284,
        "volume": 577829
      },
      {
        "date": "2024-08-02",
        "close": 948.851318,
        "volume": 834361
      },
      {
        "date": "2024-08-09",
        "close": 918.228699,
        "volume": 393714
      },
      {
        "date": "2024-08-16",
        "close": 877.282227,
        "volume": 2285481
      },
      {
        "date": "2024-08-23",
        "close": 909.550598,
        "volume": 661902
      },
      {
        "date": "2024-08-30",
        "close": 900.972351,
        "volume": 547653
      },
      {
        "date": "2024-09-06",
        "close": 893.690735,
        "volume": 373420
      },
      {
        "date": "2024-09-13",
        "close": 913.690186,
        "volume": 563695
      },
      {
        "date": "2024-09-20",
        "close": 873.441956,
        "volume": 639478
      },
      {
        "date": "2024-09-27",
        "close": 878.32959,
        "volume": 613513
      },
      {
        "date": "2024-10-04",
        "close": 890.49884,
        "volume": 578682
      },
      {
        "date": "2024-10-11",
        "close": 883.26709,
        "volume": 352030
      },
      {
        "date": "2024-10-18",
        "close": 867.506958,
        "volume": 249985
      },
      {
        "date": "2024-10-25",
        "close": 823.169006,
        "volume": 512802
      },
      {
        "date": "2024-11-01",
        "close": 831.847107,
        "volume": 484257
      },
      {
        "date": "2024-11-08",
        "close": 859.028381,
        "volume": 326611
      },
      {
        "date": "2024-11-15",
        "close": 804.765503,
        "volume": 432599
      },
      {
        "date": "2024-11-22",
        "close": 742.872009,
        "volume": 747413
      },
      {
        "date": "2024-11-29",
        "close": 788.157532,
        "volume": 1358342
      },
      {
        "date": "2024-12-06",
        "close": 837.333252,
        "volume": 709174
      },
      {
        "date": "2024-12-13",
        "close": 828.056702,
        "volume": 1121275
      },
      {
        "date": "2024-12-20",
        "close": 773.694092,
        "volume": 828064
      },
      {
        "date": "2024-12-27",
        "close": 753.295654,
        "volume": 483842
      },
      {
        "date": "2025-01-03",
        "close": 767.958618,
        "volume": 529437
      },
      {
        "date": "2025-01-10",
        "close": 706.563782,
        "volume": 782588
      },
      {
        "date": "2025-01-17",
        "close": 672.00116,
        "volume": 1354952
      },
      {
        "date": "2025-01-24",
        "close": 643.273804,
        "volume": 803738
      },
      {
        "date": "2025-01-31",
        "close": 651.253662,
        "volume": 886259
      },
      {
        "date": "2025-02-07",
        "close": 642.924683,
        "volume": 1633182
      },
      {
        "date": "2025-02-14",
        "close": 610.606384,
        "volume": 550485
      },
      {
        "date": "2025-02-21",
        "close": 597.539429,
        "volume": 755813
      },
      {
        "date": "2025-02-28",
        "close": 552.503296,
        "volume": 759660
      },
      {
        "date": "2025-03-07",
        "close": 548.962219,
        "volume": 1562881
      },
      {
        "date": "2025-03-14",
        "close": 536.194458,
        "volume": 785381
      },
      {
        "date": "2025-03-21",
        "close": 576.442749,
        "volume": 2789422
      },
      {
        "date": "2025-03-28",
        "close": 544.872559,
        "volume": 2366687
      },
      {
        "date": "2025-04-04",
        "close": 531.157227,
        "volume": 544720
      },
      {
        "date": "2025-04-11",
        "close": 522.429321,
        "volume": 2363445
      },
      {
        "date": "2025-04-18",
        "close": 589.459839,
        "volume": 1557826
      },
      {
        "date": "2025-04-25",
        "close": 561.630188,
        "volume": 819640
      },
      {
        "date": "2025-05-02",
        "close": 540.134521,
        "volume": 346190
      },
      {
        "date": "2025-05-09",
        "close": 533.002563,
        "volume": 748646
      },
      {
        "date": "2025-05-16",
        "close": 598.686523,
        "volume": 727751
      },
      {
        "date": "2025-05-23",
        "close": 612.750977,
        "volume": 943124
      },
      {
        "date": "2025-05-30",
        "close": 614.496521,
        "volume": 1055565
      },
      {
        "date": "2025-06-06",
        "close": 609.359558,
        "volume": 623138
      },
      {
        "date": "2025-06-13",
        "close": 598.935913,
        "volume": 419420
      },
      {
        "date": "2025-06-20",
        "close": 569.809509,
        "volume": 700939
      },
      {
        "date": "2025-06-27",
        "close": 600.132874,
        "volume": 1004829
      },
      {
        "date": "2025-07-04",
        "close": 639.782654,
        "volume": 1469801
      },
      {
        "date": "2025-07-11",
        "close": 624.072388,
        "volume": 517265
      },
      {
        "date": "2025-07-18",
        "close": 619.384216,
        "volume": 557078
      },
      {
        "date": "2025-07-25",
        "close": 593.848694,
        "volume": 422077
      },
      {
        "date": "2025-08-01",
        "close": 591.849976,
        "volume": 546552
      },
      {
        "date": "2025-08-08",
        "close": 570.450012,
        "volume": 303268
      },
      {
        "date": "2025-08-15",
        "close": 530.400024,
        "volume": 813307
      },
      {
        "date": "2025-08-22",
        "close": 539.599976,
        "volume": 1342443
      },
      {
        "date": "2025-08-29",
        "close": 539.450012,
        "volume": 847544
      },
      {
        "date": "2025-09-05",
        "close": 604.0,
        "volume": 2192637
      },
      {
        "date": "2025-09-12",
        "close": 623.700012,
        "volume": 1562866
      },
      {
        "date": "2025-09-19",
        "close": 611.700012,
        "volume": 754077
      },
      {
        "date": "2025-09-26",
        "close": 566.5,
        "volume": 620584
      },
      {
        "date": "2025-10-03",
        "close": 596.700012,
        "volume": 631985
      },
      {
        "date": "2025-10-10",
        "close": 600.099976,
        "volume": 774697
      },
      {
        "date": "2025-10-17",
        "close": 600.849976,
        "volume": 839335
      },
      {
        "date": "2025-10-24",
        "close": 630.700012,
        "volume": 1242775
      },
      {
        "date": "2025-10-31",
        "close": 654.650024,
        "volume": 4169476
      },
      {
        "date": "2025-11-07",
        "close": 635.299988,
        "volume": 1516883
      },
      {
        "date": "2025-11-14",
        "close": 625.400024,
        "volume": 2065501
      },
      {
        "date": "2025-11-21",
        "close": 598.900024,
        "volume": 571409
      },
      {
        "date": "2025-11-28",
        "close": 596.0,
        "volume": 521525
      },
      {
        "date": "2025-12-05",
        "close": 561.849976,
        "volume": 391263
      },
      {
        "date": "2025-12-12",
        "close": 570.900024,
        "volume": 1007108
      },
      {
        "date": "2025-12-19",
        "close": 552.299988,
        "volume": 442133
      },
      {
        "date": "2025-12-26",
        "close": 540.799988,
        "volume": 221042
      },
      {
        "date": "2026-01-02",
        "close": 547.25,
        "volume": 235732
      },
      {
        "date": "2026-01-09",
        "close": 511.299988,
        "volume": 592223
      },
      {
        "date": "2026-01-16",
        "close": 507.049988,
        "volume": 434189
      },
      {
        "date": "2026-01-23",
        "close": 501.0,
        "volume": 373753
      },
      {
        "date": "2026-01-30",
        "close": 498.850006,
        "volume": 332644
      },
      {
        "date": "2026-02-06",
        "close": 504.299988,
        "volume": 465072
      },
      {
        "date": "2026-02-13",
        "close": 507.700012,
        "volume": 327120
      },
      {
        "date": "2026-02-20",
        "close": 443.450012,
        "volume": 1597022
      },
      {
        "date": "2026-02-27",
        "close": 416.100006,
        "volume": 1221979
      },
      {
        "date": "2026-03-06",
        "close": 406.600006,
        "volume": 855785
      },
      {
        "date": "2026-03-13",
        "close": 415.0,
        "volume": 1189313
      },
      {
        "date": "2026-03-20",
        "close": 423.450012,
        "volume": 1982748
      },
      {
        "date": "2026-03-27",
        "close": 393.5,
        "volume": 2799593
      },
      {
        "date": "2026-04-03",
        "close": 404.549988,
        "volume": 635000
      },
      {
        "date": "2026-04-10",
        "close": 423.049988,
        "volume": 4921083
      },
      {
        "date": "2026-04-17",
        "close": 431.549988,
        "volume": 1304950
      },
      {
        "date": "2026-04-24",
        "close": 427.450012,
        "volume": 862085
      },
      {
        "date": "2026-05-01",
        "close": 417.5,
        "volume": 1553209
      },
      {
        "date": "2026-05-08",
        "close": 423.649994,
        "volume": 659459
      },
      {
        "date": "2026-05-15",
        "close": 397.0,
        "volume": 946855
      },
      {
        "date": "2026-05-22",
        "close": 382.25,
        "volume": 717481
      },
      {
        "date": "2026-05-29",
        "close": 368.25,
        "volume": 2676107
      },
      {
        "date": "2026-06-05",
        "close": 382.100006,
        "volume": 117496
      },
      {
        "date": "2026-06-12",
        "close": 377.299988,
        "volume": 130682
      },
      {
        "date": "2026-06-19",
        "close": 390.200012,
        "volume": 271602
      },
      {
        "date": "2026-06-26",
        "close": 376.78186,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 365.232971,
        "volume": 159602
      },
      {
        "date": "2026-07-10",
        "close": 367.025024,
        "volume": 1322255
      },
      {
        "date": "2026-07-17",
        "close": 363.241791,
        "volume": 1793991
      },
      {
        "date": "2026-07-24",
        "close": 342.782349,
        "volume": 1413316
      },
      {
        "date": "2026-07-31",
        "close": 343.299988,
        "volume": 606861
      },
      {
        "date": "2026-08-07",
        "close": 373.149994,
        "volume": 39494468
      }
    ],
    "sharemaestro_context": {
      "trend": 412.445466,
      "fair_value": 662.768271,
      "market_activity": -71.637435,
      "market_dynamics": -0.293033,
      "relative_strength": -22.123969
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.000417,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.9412,
        "conditional_difference": 0.036989,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.078522,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.04086,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.175159,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.004286,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.193805,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.078318,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": -0.063168
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.06096
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.076002
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.504643
      }
    ]
  }
}