{
  "ticker": {
    "uuid": "87e0172d-18aa-4ca7-87c9-5f3001598b4e",
    "symbol": "175A",
    "name": "WILL SMART CO LTD",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 598.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1068.0,
    "boundary_margin": -0.440075,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.283566,
    "volatility_stability": 0.712,
    "risk_context": 0.3527,
    "current_regime": {
      "move": -0.299766,
      "interruption": 0.084034,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 44.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-04-18",
        "close": 771.0,
        "direction_boundary": 1597.0,
        "core_momentum": -0.51722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815877
      },
      {
        "date": "2025-04-25",
        "close": 781.0,
        "direction_boundary": 1619.0,
        "core_momentum": -0.517603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809482
      },
      {
        "date": "2025-05-02",
        "close": 787.0,
        "direction_boundary": 1492.0,
        "core_momentum": -0.47252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809696
      },
      {
        "date": "2025-05-09",
        "close": 794.0,
        "direction_boundary": 1320.0,
        "core_momentum": -0.398485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809949
      },
      {
        "date": "2025-05-16",
        "close": 765.0,
        "direction_boundary": 1323.0,
        "core_momentum": -0.421769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803039
      },
      {
        "date": "2025-05-23",
        "close": 770.0,
        "direction_boundary": 1334.0,
        "core_momentum": -0.422789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803052
      },
      {
        "date": "2025-05-30",
        "close": 792.0,
        "direction_boundary": 1303.0,
        "core_momentum": -0.392172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803236
      },
      {
        "date": "2025-06-06",
        "close": 808.0,
        "direction_boundary": 1320.0,
        "core_momentum": -0.387879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.803284
      },
      {
        "date": "2025-06-13",
        "close": 804.0,
        "direction_boundary": 1306.0,
        "core_momentum": -0.38438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.801536
      },
      {
        "date": "2025-06-20",
        "close": 870.0,
        "direction_boundary": 1250.0,
        "core_momentum": -0.304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.808394
      },
      {
        "date": "2025-06-27",
        "close": 849.0,
        "direction_boundary": 1322.0,
        "core_momentum": -0.357791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.809409
      },
      {
        "date": "2025-07-04",
        "close": 826.0,
        "direction_boundary": 1257.0,
        "core_momentum": -0.34288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.810361
      },
      {
        "date": "2025-07-11",
        "close": 1149.0,
        "direction_boundary": 1280.0,
        "core_momentum": -0.102344,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.89064
      },
      {
        "date": "2025-07-18",
        "close": 1246.0,
        "direction_boundary": 1340.0,
        "core_momentum": -0.070149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.720409
      },
      {
        "date": "2025-07-25",
        "close": 1052.0,
        "direction_boundary": 1220.0,
        "core_momentum": -0.137705,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.634551
      },
      {
        "date": "2025-08-01",
        "close": 1197.0,
        "direction_boundary": 1090.0,
        "core_momentum": 0.098165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658592
      },
      {
        "date": "2025-08-08",
        "close": 1068.0,
        "direction_boundary": 980.0,
        "core_momentum": 0.089796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669726
      },
      {
        "date": "2025-08-15",
        "close": 1072.0,
        "direction_boundary": 975.0,
        "core_momentum": 0.099487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668809
      },
      {
        "date": "2025-08-22",
        "close": 1068.0,
        "direction_boundary": 1600.0,
        "core_momentum": -0.3325,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.658246
      },
      {
        "date": "2025-08-29",
        "close": 1290.0,
        "direction_boundary": 1202.0,
        "core_momentum": 0.073211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696263
      },
      {
        "date": "2025-09-05",
        "close": 1192.0,
        "direction_boundary": 1047.0,
        "core_momentum": 0.138491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707649
      },
      {
        "date": "2025-09-12",
        "close": 1255.0,
        "direction_boundary": 1015.0,
        "core_momentum": 0.236453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70967
      },
      {
        "date": "2025-09-19",
        "close": 1253.0,
        "direction_boundary": 1025.0,
        "core_momentum": 0.222439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709974
      },
      {
        "date": "2025-09-26",
        "close": 1260.0,
        "direction_boundary": 1034.0,
        "core_momentum": 0.218569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709949
      },
      {
        "date": "2025-10-03",
        "close": 1192.0,
        "direction_boundary": 1090.0,
        "core_momentum": 0.093578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672432
      },
      {
        "date": "2025-10-10",
        "close": 1001.0,
        "direction_boundary": 1041.0,
        "core_momentum": -0.038425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.722218
      },
      {
        "date": "2025-10-17",
        "close": 982.0,
        "direction_boundary": 1009.0,
        "core_momentum": -0.026759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.722026
      },
      {
        "date": "2025-10-24",
        "close": 1024.0,
        "direction_boundary": 928.0,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723432
      },
      {
        "date": "2025-10-31",
        "close": 1021.0,
        "direction_boundary": 918.0,
        "core_momentum": 0.1122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723662
      },
      {
        "date": "2025-11-07",
        "close": 1010.0,
        "direction_boundary": 911.0,
        "core_momentum": 0.108672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72424
      },
      {
        "date": "2025-11-14",
        "close": 1002.0,
        "direction_boundary": 836.0,
        "core_momentum": 0.198565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721618
      },
      {
        "date": "2025-11-21",
        "close": 988.0,
        "direction_boundary": 841.0,
        "core_momentum": 0.174792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722403
      },
      {
        "date": "2025-11-28",
        "close": 911.0,
        "direction_boundary": 816.0,
        "core_momentum": 0.116422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732611
      },
      {
        "date": "2025-12-05",
        "close": 876.0,
        "direction_boundary": 800.0,
        "core_momentum": 0.095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734842
      },
      {
        "date": "2025-12-12",
        "close": 825.0,
        "direction_boundary": 771.0,
        "core_momentum": 0.070039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.739994
      },
      {
        "date": "2025-12-19",
        "close": 838.0,
        "direction_boundary": 763.0,
        "core_momentum": 0.098296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.73183
      },
      {
        "date": "2025-12-26",
        "close": 821.0,
        "direction_boundary": 763.0,
        "core_momentum": 0.076016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.731602
      },
      {
        "date": "2026-01-02",
        "close": 888.0,
        "direction_boundary": 755.0,
        "core_momentum": 0.176159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738732
      },
      {
        "date": "2026-01-09",
        "close": 854.0,
        "direction_boundary": 920.0,
        "core_momentum": -0.071739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56968
      },
      {
        "date": "2026-01-16",
        "close": 874.0,
        "direction_boundary": 1347.0,
        "core_momentum": -0.351151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556389
      },
      {
        "date": "2026-01-23",
        "close": 853.0,
        "direction_boundary": 1003.0,
        "core_momentum": -0.149551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509662
      },
      {
        "date": "2026-01-30",
        "close": 831.0,
        "direction_boundary": 1002.0,
        "core_momentum": -0.170659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470012
      },
      {
        "date": "2026-02-06",
        "close": 850.0,
        "direction_boundary": 927.0,
        "core_momentum": -0.083064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449625
      },
      {
        "date": "2026-02-13",
        "close": 812.0,
        "direction_boundary": 955.0,
        "core_momentum": -0.149738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452098
      },
      {
        "date": "2026-02-20",
        "close": 793.0,
        "direction_boundary": 883.0,
        "core_momentum": -0.101925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45233
      },
      {
        "date": "2026-02-27",
        "close": 797.0,
        "direction_boundary": 830.0,
        "core_momentum": -0.039759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349718
      },
      {
        "date": "2026-03-06",
        "close": 745.0,
        "direction_boundary": 866.0,
        "core_momentum": -0.139723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346073
      },
      {
        "date": "2026-03-13",
        "close": 743.0,
        "direction_boundary": 872.0,
        "core_momentum": -0.147936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332162
      },
      {
        "date": "2026-03-20",
        "close": 716.0,
        "direction_boundary": 880.0,
        "core_momentum": -0.186364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331834
      },
      {
        "date": "2026-03-27",
        "close": 732.0,
        "direction_boundary": 884.0,
        "core_momentum": -0.171946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335307
      },
      {
        "date": "2026-04-03",
        "close": 653.0,
        "direction_boundary": 753.0,
        "core_momentum": -0.132802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356634
      },
      {
        "date": "2026-04-10",
        "close": 668.0,
        "direction_boundary": 739.0,
        "core_momentum": -0.096076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287231
      },
      {
        "date": "2026-04-17",
        "close": 695.0,
        "direction_boundary": 771.0,
        "core_momentum": -0.098573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297152
      },
      {
        "date": "2026-04-24",
        "close": 683.0,
        "direction_boundary": 781.0,
        "core_momentum": -0.12548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286311
      },
      {
        "date": "2026-05-01",
        "close": 654.0,
        "direction_boundary": 787.0,
        "core_momentum": -0.168996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288228
      },
      {
        "date": "2026-05-08",
        "close": 646.0,
        "direction_boundary": 794.0,
        "core_momentum": -0.186398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288171
      },
      {
        "date": "2026-05-15",
        "close": 670.0,
        "direction_boundary": 765.0,
        "core_momentum": -0.124183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297457
      },
      {
        "date": "2026-05-22",
        "close": 651.0,
        "direction_boundary": 770.0,
        "core_momentum": -0.154545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298015
      },
      {
        "date": "2026-05-29",
        "close": 646.0,
        "direction_boundary": 792.0,
        "core_momentum": -0.184343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282953
      },
      {
        "date": "2026-06-05",
        "close": 633.0,
        "direction_boundary": 808.0,
        "core_momentum": -0.216584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280693
      },
      {
        "date": "2026-06-12",
        "close": 597.0,
        "direction_boundary": 804.0,
        "core_momentum": -0.257463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280216
      },
      {
        "date": "2026-06-19",
        "close": 613.0,
        "direction_boundary": 870.0,
        "core_momentum": -0.295402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282773
      },
      {
        "date": "2026-06-26",
        "close": 601.0,
        "direction_boundary": 849.0,
        "core_momentum": -0.292108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282731
      },
      {
        "date": "2026-07-03",
        "close": 606.0,
        "direction_boundary": 826.0,
        "core_momentum": -0.266344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253022
      },
      {
        "date": "2026-07-10",
        "close": 595.0,
        "direction_boundary": 1149.0,
        "core_momentum": -0.482158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250655
      },
      {
        "date": "2026-07-17",
        "close": 645.0,
        "direction_boundary": 1246.0,
        "core_momentum": -0.482343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278786
      },
      {
        "date": "2026-07-24",
        "close": 605.0,
        "direction_boundary": 1052.0,
        "core_momentum": -0.424905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287679
      },
      {
        "date": "2026-07-31",
        "close": 596.0,
        "direction_boundary": 1197.0,
        "core_momentum": -0.502089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287093
      },
      {
        "date": "2026-08-07",
        "close": 598.0,
        "direction_boundary": 1068.0,
        "core_momentum": -0.440075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283566
      }
    ],
    "price_history": [
      {
        "date": "2024-04-19",
        "close": 1597.0,
        "volume": 3788400
      },
      {
        "date": "2024-04-26",
        "close": 1619.0,
        "volume": 188800
      },
      {
        "date": "2024-05-03",
        "close": 1492.0,
        "volume": 584000
      },
      {
        "date": "2024-05-10",
        "close": 1320.0,
        "volume": 146000
      },
      {
        "date": "2024-05-17",
        "close": 1323.0,
        "volume": 70400
      },
      {
        "date": "2024-05-24",
        "close": 1334.0,
        "volume": 43600
      },
      {
        "date": "2024-05-31",
        "close": 1303.0,
        "volume": 60600
      },
      {
        "date": "2024-06-07",
        "close": 1320.0,
        "volume": 66800
      },
      {
        "date": "2024-06-14",
        "close": 1306.0,
        "volume": 32400
      },
      {
        "date": "2024-06-21",
        "close": 1250.0,
        "volume": 39200
      },
      {
        "date": "2024-06-28",
        "close": 1322.0,
        "volume": 41200
      },
      {
        "date": "2024-07-05",
        "close": 1257.0,
        "volume": 37400
      },
      {
        "date": "2024-07-12",
        "close": 1280.0,
        "volume": 23200
      },
      {
        "date": "2024-07-19",
        "close": 1340.0,
        "volume": 64900
      },
      {
        "date": "2024-07-26",
        "close": 1220.0,
        "volume": 83800
      },
      {
        "date": "2024-08-02",
        "close": 1090.0,
        "volume": 36900
      },
      {
        "date": "2024-08-09",
        "close": 980.0,
        "volume": 59100
      },
      {
        "date": "2024-08-16",
        "close": 975.0,
        "volume": 16900
      },
      {
        "date": "2024-08-23",
        "close": 1600.0,
        "volume": 1226600
      },
      {
        "date": "2024-08-30",
        "close": 1202.0,
        "volume": 807600
      },
      {
        "date": "2024-09-06",
        "close": 1047.0,
        "volume": 102000
      },
      {
        "date": "2024-09-13",
        "close": 1015.0,
        "volume": 35800
      },
      {
        "date": "2024-09-20",
        "close": 1025.0,
        "volume": 19500
      },
      {
        "date": "2024-09-27",
        "close": 1034.0,
        "volume": 24500
      },
      {
        "date": "2024-10-04",
        "close": 1090.0,
        "volume": 284200
      },
      {
        "date": "2024-10-11",
        "close": 1041.0,
        "volume": 31300
      },
      {
        "date": "2024-10-18",
        "close": 1009.0,
        "volume": 17600
      },
      {
        "date": "2024-10-25",
        "close": 928.0,
        "volume": 31300
      },
      {
        "date": "2024-11-01",
        "close": 918.0,
        "volume": 27300
      },
      {
        "date": "2024-11-08",
        "close": 911.0,
        "volume": 80900
      },
      {
        "date": "2024-11-15",
        "close": 836.0,
        "volume": 60600
      },
      {
        "date": "2024-11-22",
        "close": 841.0,
        "volume": 24400
      },
      {
        "date": "2024-11-29",
        "close": 816.0,
        "volume": 15800
      },
      {
        "date": "2024-12-06",
        "close": 800.0,
        "volume": 14000
      },
      {
        "date": "2024-12-13",
        "close": 771.0,
        "volume": 58600
      },
      {
        "date": "2024-12-20",
        "close": 763.0,
        "volume": 71700
      },
      {
        "date": "2024-12-27",
        "close": 763.0,
        "volume": 79900
      },
      {
        "date": "2025-01-03",
        "close": 755.0,
        "volume": 2000
      },
      {
        "date": "2025-01-10",
        "close": 920.0,
        "volume": 661700
      },
      {
        "date": "2025-01-17",
        "close": 1347.0,
        "volume": 3798600
      },
      {
        "date": "2025-01-24",
        "close": 1003.0,
        "volume": 1747000
      },
      {
        "date": "2025-01-31",
        "close": 1002.0,
        "volume": 502700
      },
      {
        "date": "2025-02-07",
        "close": 927.0,
        "volume": 127300
      },
      {
        "date": "2025-02-14",
        "close": 955.0,
        "volume": 138800
      },
      {
        "date": "2025-02-21",
        "close": 883.0,
        "volume": 1055300
      },
      {
        "date": "2025-02-28",
        "close": 830.0,
        "volume": 106300
      },
      {
        "date": "2025-03-07",
        "close": 866.0,
        "volume": 39700
      },
      {
        "date": "2025-03-14",
        "close": 872.0,
        "volume": 30400
      },
      {
        "date": "2025-03-21",
        "close": 880.0,
        "volume": 28600
      },
      {
        "date": "2025-03-28",
        "close": 884.0,
        "volume": 32000
      },
      {
        "date": "2025-04-04",
        "close": 753.0,
        "volume": 325000
      },
      {
        "date": "2025-04-11",
        "close": 739.0,
        "volume": 114500
      },
      {
        "date": "2025-04-18",
        "close": 771.0,
        "volume": 18000
      },
      {
        "date": "2025-04-25",
        "close": 781.0,
        "volume": 1966000
      },
      {
        "date": "2025-05-02",
        "close": 787.0,
        "volume": 38000
      },
      {
        "date": "2025-05-09",
        "close": 794.0,
        "volume": 15700
      },
      {
        "date": "2025-05-16",
        "close": 765.0,
        "volume": 70300
      },
      {
        "date": "2025-05-23",
        "close": 770.0,
        "volume": 33600
      },
      {
        "date": "2025-05-30",
        "close": 792.0,
        "volume": 19300
      },
      {
        "date": "2025-06-06",
        "close": 808.0,
        "volume": 13700
      },
      {
        "date": "2025-06-13",
        "close": 804.0,
        "volume": 10400
      },
      {
        "date": "2025-06-20",
        "close": 870.0,
        "volume": 37400
      },
      {
        "date": "2025-06-27",
        "close": 849.0,
        "volume": 122500
      },
      {
        "date": "2025-07-04",
        "close": 826.0,
        "volume": 14200
      },
      {
        "date": "2025-07-11",
        "close": 1149.0,
        "volume": 1448700
      },
      {
        "date": "2025-07-18",
        "close": 1246.0,
        "volume": 3080500
      },
      {
        "date": "2025-07-25",
        "close": 1052.0,
        "volume": 459600
      },
      {
        "date": "2025-08-01",
        "close": 1197.0,
        "volume": 1658100
      },
      {
        "date": "2025-08-08",
        "close": 1068.0,
        "volume": 212900
      },
      {
        "date": "2025-08-15",
        "close": 1072.0,
        "volume": 1154700
      },
      {
        "date": "2025-08-22",
        "close": 1068.0,
        "volume": 115500
      },
      {
        "date": "2025-08-29",
        "close": 1290.0,
        "volume": 2359400
      },
      {
        "date": "2025-09-05",
        "close": 1192.0,
        "volume": 1176800
      },
      {
        "date": "2025-09-12",
        "close": 1255.0,
        "volume": 446400
      },
      {
        "date": "2025-09-19",
        "close": 1253.0,
        "volume": 79700
      },
      {
        "date": "2025-09-26",
        "close": 1260.0,
        "volume": 1285600
      },
      {
        "date": "2025-10-03",
        "close": 1192.0,
        "volume": 383200
      },
      {
        "date": "2025-10-10",
        "close": 1001.0,
        "volume": 225100
      },
      {
        "date": "2025-10-17",
        "close": 982.0,
        "volume": 371900
      },
      {
        "date": "2025-10-24",
        "close": 1024.0,
        "volume": 92500
      },
      {
        "date": "2025-10-31",
        "close": 1021.0,
        "volume": 56600
      },
      {
        "date": "2025-11-07",
        "close": 1010.0,
        "volume": 59900
      },
      {
        "date": "2025-11-14",
        "close": 1002.0,
        "volume": 69600
      },
      {
        "date": "2025-11-21",
        "close": 988.0,
        "volume": 35900
      },
      {
        "date": "2025-11-28",
        "close": 911.0,
        "volume": 43700
      },
      {
        "date": "2025-12-05",
        "close": 876.0,
        "volume": 23200
      },
      {
        "date": "2025-12-12",
        "close": 825.0,
        "volume": 39600
      },
      {
        "date": "2025-12-19",
        "close": 838.0,
        "volume": 395900
      },
      {
        "date": "2025-12-26",
        "close": 821.0,
        "volume": 129200
      },
      {
        "date": "2026-01-02",
        "close": 888.0,
        "volume": 37800
      },
      {
        "date": "2026-01-09",
        "close": 854.0,
        "volume": 23800
      },
      {
        "date": "2026-01-16",
        "close": 874.0,
        "volume": 13700
      },
      {
        "date": "2026-01-23",
        "close": 853.0,
        "volume": 14400
      },
      {
        "date": "2026-01-30",
        "close": 831.0,
        "volume": 19300
      },
      {
        "date": "2026-02-06",
        "close": 850.0,
        "volume": 19300
      },
      {
        "date": "2026-02-13",
        "close": 812.0,
        "volume": 28200
      },
      {
        "date": "2026-02-20",
        "close": 793.0,
        "volume": 32400
      },
      {
        "date": "2026-02-27",
        "close": 797.0,
        "volume": 6400
      },
      {
        "date": "2026-03-06",
        "close": 745.0,
        "volume": 28700
      },
      {
        "date": "2026-03-13",
        "close": 743.0,
        "volume": 24000
      },
      {
        "date": "2026-03-20",
        "close": 716.0,
        "volume": 26800
      },
      {
        "date": "2026-03-27",
        "close": 732.0,
        "volume": 463500
      },
      {
        "date": "2026-04-03",
        "close": 653.0,
        "volume": 64200
      },
      {
        "date": "2026-04-10",
        "close": 668.0,
        "volume": 38000
      },
      {
        "date": "2026-04-17",
        "close": 695.0,
        "volume": 19000
      },
      {
        "date": "2026-04-24",
        "close": 683.0,
        "volume": 13600
      },
      {
        "date": "2026-05-01",
        "close": 654.0,
        "volume": 25900
      },
      {
        "date": "2026-05-08",
        "close": 646.0,
        "volume": 14200
      },
      {
        "date": "2026-05-15",
        "close": 670.0,
        "volume": 24200
      },
      {
        "date": "2026-05-22",
        "close": 651.0,
        "volume": 16200
      },
      {
        "date": "2026-05-29",
        "close": 646.0,
        "volume": 17800
      },
      {
        "date": "2026-06-05",
        "close": 633.0,
        "volume": 4700
      },
      {
        "date": "2026-06-12",
        "close": 597.0,
        "volume": 3400
      },
      {
        "date": "2026-06-19",
        "close": 613.0,
        "volume": 1900
      },
      {
        "date": "2026-06-26",
        "close": 601.0,
        "volume": 1600
      },
      {
        "date": "2026-07-03",
        "close": 606.0,
        "volume": 2400
      },
      {
        "date": "2026-07-10",
        "close": 595.0,
        "volume": 9500
      },
      {
        "date": "2026-07-17",
        "close": 645.0,
        "volume": 344100
      },
      {
        "date": "2026-07-24",
        "close": 605.0,
        "volume": 159200
      },
      {
        "date": "2026-07-31",
        "close": 596.0,
        "volume": 27600
      },
      {
        "date": "2026-08-07",
        "close": 598.0,
        "volume": 6500
      }
    ],
    "sharemaestro_context": {
      "trend": 693.366667,
      "fair_value": 943.033058,
      "market_activity": -43.73454,
      "market_dynamics": 0.416541,
      "relative_strength": -42.76831
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.007782,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.012342,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.232874,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.377593,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.273671,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.551068,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.098573,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.158889,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.364462
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": -0.104428
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": -0.075969
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.018981
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.132812
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.299766
      }
    ]
  }
}