{
  "ticker": {
    "uuid": "87e0683e-7c93-4f7f-a96f-feb262ec27b4",
    "symbol": "HLT",
    "name": "Hilton Worldwide Holdings Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 317.6,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 261.76608,
    "boundary_margin": 0.213297,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.204614,
    "volatility_stability": 0.8777,
    "risk_context": 0.4887,
    "current_regime": {
      "move": 0.499189,
      "interruption": -0.089554,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 149.612206,
        "direction_boundary": 133.834232,
        "core_momentum": 0.117892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212107
      },
      {
        "date": "2023-08-25",
        "close": 146.010707,
        "direction_boundary": 129.640305,
        "core_momentum": 0.126276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214484
      },
      {
        "date": "2023-09-01",
        "close": 149.963384,
        "direction_boundary": 126.080116,
        "core_momentum": 0.189429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215868
      },
      {
        "date": "2023-09-08",
        "close": 153.061965,
        "direction_boundary": 134.407001,
        "core_momentum": 0.138795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205028
      },
      {
        "date": "2023-09-15",
        "close": 153.349975,
        "direction_boundary": 129.353512,
        "core_momentum": 0.185511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199619
      },
      {
        "date": "2023-09-22",
        "close": 146.576794,
        "direction_boundary": 117.021415,
        "core_momentum": 0.252564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204084
      },
      {
        "date": "2023-09-29",
        "close": 149.149013,
        "direction_boundary": 119.28609,
        "core_momentum": 0.250347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184767
      },
      {
        "date": "2023-10-06",
        "close": 150.350707,
        "direction_boundary": 120.027796,
        "core_momentum": 0.252632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184813
      },
      {
        "date": "2023-10-13",
        "close": 148.950386,
        "direction_boundary": 121.224415,
        "core_momentum": 0.228716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182514
      },
      {
        "date": "2023-10-20",
        "close": 146.556931,
        "direction_boundary": 129.778756,
        "core_momentum": 0.129283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18076
      },
      {
        "date": "2023-10-27",
        "close": 148.145947,
        "direction_boundary": 133.151046,
        "core_momentum": 0.112616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176917
      },
      {
        "date": "2023-11-03",
        "close": 155.733499,
        "direction_boundary": 128.572248,
        "core_momentum": 0.211253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189293
      },
      {
        "date": "2023-11-10",
        "close": 160.689242,
        "direction_boundary": 139.235411,
        "core_momentum": 0.154083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189776
      },
      {
        "date": "2023-11-17",
        "close": 167.284657,
        "direction_boundary": 138.126517,
        "core_momentum": 0.211097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195038
      },
      {
        "date": "2023-11-24",
        "close": 168.805517,
        "direction_boundary": 136.879012,
        "core_momentum": 0.233246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181691
      },
      {
        "date": "2023-12-01",
        "close": 169.819423,
        "direction_boundary": 140.017576,
        "core_momentum": 0.212844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177933
      },
      {
        "date": "2023-12-08",
        "close": 170.306496,
        "direction_boundary": 136.067144,
        "core_momentum": 0.251636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176571
      },
      {
        "date": "2023-12-15",
        "close": 176.17125,
        "direction_boundary": 129.691008,
        "core_momentum": 0.358392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179289
      },
      {
        "date": "2023-12-22",
        "close": 180.425682,
        "direction_boundary": 125.176228,
        "core_momentum": 0.441373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172821
      },
      {
        "date": "2023-12-29",
        "close": 181.002217,
        "direction_boundary": 125.106922,
        "core_momentum": 0.44678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157993
      },
      {
        "date": "2024-01-05",
        "close": 179.421716,
        "direction_boundary": 128.958346,
        "core_momentum": 0.391315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159079
      },
      {
        "date": "2024-01-12",
        "close": 181.071799,
        "direction_boundary": 135.522598,
        "core_momentum": 0.3361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158253
      },
      {
        "date": "2024-01-19",
        "close": 186.260615,
        "direction_boundary": 137.344352,
        "core_momentum": 0.356158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158537
      },
      {
        "date": "2024-01-26",
        "close": 191.479252,
        "direction_boundary": 143.27495,
        "core_momentum": 0.336446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160563
      },
      {
        "date": "2024-02-02",
        "close": 193.845035,
        "direction_boundary": 145.364026,
        "core_momentum": 0.333514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155774
      },
      {
        "date": "2024-02-09",
        "close": 191.01206,
        "direction_boundary": 145.710555,
        "core_momentum": 0.310901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158194
      },
      {
        "date": "2024-02-16",
        "close": 196.389741,
        "direction_boundary": 144.888786,
        "core_momentum": 0.355452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152074
      },
      {
        "date": "2024-02-23",
        "close": 203.468747,
        "direction_boundary": 143.354157,
        "core_momentum": 0.419343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147208
      },
      {
        "date": "2024-03-01",
        "close": 203.806966,
        "direction_boundary": 146.267551,
        "core_momentum": 0.393385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146558
      },
      {
        "date": "2024-03-08",
        "close": 204.632619,
        "direction_boundary": 139.300069,
        "core_momentum": 0.469006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146387
      },
      {
        "date": "2024-03-15",
        "close": 203.588118,
        "direction_boundary": 135.325731,
        "core_momentum": 0.50443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147591
      },
      {
        "date": "2024-03-22",
        "close": 210.193342,
        "direction_boundary": 130.657617,
        "core_momentum": 0.608734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126183
      },
      {
        "date": "2024-03-29",
        "close": 212.192815,
        "direction_boundary": 139.617223,
        "core_momentum": 0.519818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126218
      },
      {
        "date": "2024-04-05",
        "close": 210.5813,
        "direction_boundary": 139.379358,
        "core_momentum": 0.51085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129416
      },
      {
        "date": "2024-04-12",
        "close": 204.025814,
        "direction_boundary": 143.026631,
        "core_momentum": 0.426488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14032
      },
      {
        "date": "2024-04-19",
        "close": 193.451487,
        "direction_boundary": 146.703638,
        "core_momentum": 0.318655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162838
      },
      {
        "date": "2024-04-26",
        "close": 201.061421,
        "direction_boundary": 142.73921,
        "core_momentum": 0.408593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167374
      },
      {
        "date": "2024-05-03",
        "close": 196.505408,
        "direction_boundary": 143.323963,
        "core_momentum": 0.371058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164592
      },
      {
        "date": "2024-05-10",
        "close": 206.990206,
        "direction_boundary": 140.320909,
        "core_momentum": 0.47512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172512
      },
      {
        "date": "2024-05-17",
        "close": 203.268634,
        "direction_boundary": 143.044349,
        "core_momentum": 0.421018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170863
      },
      {
        "date": "2024-05-24",
        "close": 202.322921,
        "direction_boundary": 137.002318,
        "core_momentum": 0.476785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171669
      },
      {
        "date": "2024-05-31",
        "close": 199.694833,
        "direction_boundary": 141.675219,
        "core_momentum": 0.409525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173907
      },
      {
        "date": "2024-06-07",
        "close": 201.267704,
        "direction_boundary": 140.415222,
        "core_momentum": 0.433375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173852
      },
      {
        "date": "2024-06-14",
        "close": 209.370974,
        "direction_boundary": 139.700893,
        "core_momentum": 0.498709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175787
      },
      {
        "date": "2024-06-21",
        "close": 214.905885,
        "direction_boundary": 136.030037,
        "core_momentum": 0.579841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176251
      },
      {
        "date": "2024-06-28",
        "close": 217.215417,
        "direction_boundary": 144.403558,
        "core_momentum": 0.504225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176257
      },
      {
        "date": "2024-07-05",
        "close": 213.442518,
        "direction_boundary": 147.15174,
        "core_momentum": 0.450493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178231
      },
      {
        "date": "2024-07-12",
        "close": 219.724046,
        "direction_boundary": 146.615993,
        "core_momentum": 0.498636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180889
      },
      {
        "date": "2024-07-19",
        "close": 218.20095,
        "direction_boundary": 150.644014,
        "core_momentum": 0.448454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17937
      },
      {
        "date": "2024-07-26",
        "close": 214.637104,
        "direction_boundary": 152.955662,
        "core_momentum": 0.403264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179201
      },
      {
        "date": "2024-08-02",
        "close": 204.03516,
        "direction_boundary": 150.157874,
        "core_momentum": 0.358804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194279
      },
      {
        "date": "2024-08-09",
        "close": 205.389023,
        "direction_boundary": 153.620384,
        "core_momentum": 0.336991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192861
      },
      {
        "date": "2024-08-16",
        "close": 211.501317,
        "direction_boundary": 149.612206,
        "core_momentum": 0.413664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193277
      },
      {
        "date": "2024-08-23",
        "close": 216.259749,
        "direction_boundary": 146.010707,
        "core_momentum": 0.481123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18967
      },
      {
        "date": "2024-08-30",
        "close": 218.799996,
        "direction_boundary": 149.963384,
        "core_momentum": 0.459023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190106
      },
      {
        "date": "2024-09-06",
        "close": 212.285008,
        "direction_boundary": 153.061965,
        "core_momentum": 0.386922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195497
      },
      {
        "date": "2024-09-13",
        "close": 215.990781,
        "direction_boundary": 153.349975,
        "core_momentum": 0.408483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19647
      },
      {
        "date": "2024-09-20",
        "close": 223.780874,
        "direction_boundary": 146.576794,
        "core_momentum": 0.526714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197584
      },
      {
        "date": "2024-09-27",
        "close": 233.4637,
        "direction_boundary": 149.149013,
        "core_momentum": 0.565305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205057
      },
      {
        "date": "2024-10-04",
        "close": 232.826148,
        "direction_boundary": 150.350707,
        "core_momentum": 0.548554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20463
      },
      {
        "date": "2024-10-11",
        "close": 237.219282,
        "direction_boundary": 148.950386,
        "core_momentum": 0.592606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198997
      },
      {
        "date": "2024-10-18",
        "close": 237.896681,
        "direction_boundary": 146.556931,
        "core_momentum": 0.623237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180026
      },
      {
        "date": "2024-10-25",
        "close": 235.207007,
        "direction_boundary": 148.145947,
        "core_momentum": 0.587671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176318
      },
      {
        "date": "2024-11-01",
        "close": 235.565631,
        "direction_boundary": 155.733499,
        "core_momentum": 0.51262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171482
      },
      {
        "date": "2024-11-08",
        "close": 246.702873,
        "direction_boundary": 160.689242,
        "core_momentum": 0.535279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168608
      },
      {
        "date": "2024-11-15",
        "close": 247.609393,
        "direction_boundary": 167.284657,
        "core_momentum": 0.480168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164839
      },
      {
        "date": "2024-11-22",
        "close": 252.1846,
        "direction_boundary": 168.805517,
        "core_momentum": 0.493936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164501
      },
      {
        "date": "2024-11-29",
        "close": 252.623182,
        "direction_boundary": 169.819423,
        "core_momentum": 0.487599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161883
      },
      {
        "date": "2024-12-06",
        "close": 257.627003,
        "direction_boundary": 170.306496,
        "core_momentum": 0.512726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16253
      },
      {
        "date": "2024-12-13",
        "close": 251.945373,
        "direction_boundary": 176.17125,
        "core_momentum": 0.430116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162318
      },
      {
        "date": "2024-12-20",
        "close": 248.616138,
        "direction_boundary": 180.425682,
        "core_momentum": 0.377942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162302
      },
      {
        "date": "2024-12-27",
        "close": 249.134462,
        "direction_boundary": 181.002217,
        "core_momentum": 0.376417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162201
      },
      {
        "date": "2025-01-03",
        "close": 245.725484,
        "direction_boundary": 179.421716,
        "core_momentum": 0.369541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161229
      },
      {
        "date": "2025-01-10",
        "close": 239.914274,
        "direction_boundary": 181.071799,
        "core_momentum": 0.324968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162448
      },
      {
        "date": "2025-01-17",
        "close": 245.815194,
        "direction_boundary": 186.260615,
        "core_momentum": 0.319738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164243
      },
      {
        "date": "2025-01-24",
        "close": 246.931585,
        "direction_boundary": 191.479252,
        "core_momentum": 0.2896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161417
      },
      {
        "date": "2025-01-31",
        "close": 255.244705,
        "direction_boundary": 193.845035,
        "core_momentum": 0.316746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144118
      },
      {
        "date": "2025-02-07",
        "close": 268.820809,
        "direction_boundary": 191.01206,
        "core_momentum": 0.40735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156009
      },
      {
        "date": "2025-02-14",
        "close": 265.013121,
        "direction_boundary": 196.389741,
        "core_momentum": 0.349424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157114
      },
      {
        "date": "2025-02-21",
        "close": 258.8032,
        "direction_boundary": 203.468747,
        "core_momentum": 0.271956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162023
      },
      {
        "date": "2025-02-28",
        "close": 264.258722,
        "direction_boundary": 203.806966,
        "core_momentum": 0.296613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163061
      },
      {
        "date": "2025-03-07",
        "close": 246.485887,
        "direction_boundary": 204.632619,
        "core_momentum": 0.204529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188364
      },
      {
        "date": "2025-03-14",
        "close": 228.762919,
        "direction_boundary": 203.588118,
        "core_momentum": 0.123656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2179
      },
      {
        "date": "2025-03-21",
        "close": 228.723025,
        "direction_boundary": 210.193342,
        "core_momentum": 0.088155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212572
      },
      {
        "date": "2025-03-28",
        "close": 225.112606,
        "direction_boundary": 212.192815,
        "core_momentum": 0.060887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205035
      },
      {
        "date": "2025-04-04",
        "close": 208.29723,
        "direction_boundary": 210.5813,
        "core_momentum": -0.010846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23071
      },
      {
        "date": "2025-04-11",
        "close": 211.847808,
        "direction_boundary": 204.025814,
        "core_momentum": 0.038338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230367
      },
      {
        "date": "2025-04-18",
        "close": 209.892995,
        "direction_boundary": 193.451487,
        "core_momentum": 0.08499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230222
      },
      {
        "date": "2025-04-25",
        "close": 219.038725,
        "direction_boundary": 201.061421,
        "core_momentum": 0.089412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239161
      },
      {
        "date": "2025-05-02",
        "close": 240.262402,
        "direction_boundary": 196.505408,
        "core_momentum": 0.222676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27324
      },
      {
        "date": "2025-05-09",
        "close": 242.366818,
        "direction_boundary": 206.990206,
        "core_momentum": 0.17091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265612
      },
      {
        "date": "2025-05-16",
        "close": 255.093045,
        "direction_boundary": 203.268634,
        "core_momentum": 0.254955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275167
      },
      {
        "date": "2025-05-23",
        "close": 244.271762,
        "direction_boundary": 202.322921,
        "core_momentum": 0.207336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280703
      },
      {
        "date": "2025-05-30",
        "close": 247.934292,
        "direction_boundary": 199.694833,
        "core_momentum": 0.241566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281572
      },
      {
        "date": "2025-06-06",
        "close": 252.295397,
        "direction_boundary": 201.267704,
        "core_momentum": 0.253531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281273
      },
      {
        "date": "2025-06-13",
        "close": 243.383574,
        "direction_boundary": 209.370974,
        "core_momentum": 0.162451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283986
      },
      {
        "date": "2025-06-20",
        "close": 248.353437,
        "direction_boundary": 214.905885,
        "core_momentum": 0.155638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284962
      },
      {
        "date": "2025-06-27",
        "close": 264.959566,
        "direction_boundary": 217.215417,
        "core_momentum": 0.219801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2988
      },
      {
        "date": "2025-07-04",
        "close": 272.863444,
        "direction_boundary": 213.442518,
        "core_momentum": 0.278393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300129
      },
      {
        "date": "2025-07-11",
        "close": 276.745526,
        "direction_boundary": 219.724046,
        "core_momentum": 0.259514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297668
      },
      {
        "date": "2025-07-18",
        "close": 272.124951,
        "direction_boundary": 218.20095,
        "core_momentum": 0.24713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297936
      },
      {
        "date": "2025-07-25",
        "close": 273.092976,
        "direction_boundary": 214.637104,
        "core_momentum": 0.272347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297935
      },
      {
        "date": "2025-08-01",
        "close": 260.309051,
        "direction_boundary": 204.03516,
        "core_momentum": 0.275805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303183
      },
      {
        "date": "2025-08-08",
        "close": 261.76608,
        "direction_boundary": 205.389023,
        "core_momentum": 0.274489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294256
      },
      {
        "date": "2025-08-15",
        "close": 267.185027,
        "direction_boundary": 211.501317,
        "core_momentum": 0.263278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295074
      },
      {
        "date": "2025-08-22",
        "close": 276.935139,
        "direction_boundary": 216.259749,
        "core_momentum": 0.280567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296927
      },
      {
        "date": "2025-08-29",
        "close": 275.647765,
        "direction_boundary": 218.799996,
        "core_momentum": 0.259816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295896
      },
      {
        "date": "2025-09-05",
        "close": 271.89338,
        "direction_boundary": 212.285008,
        "core_momentum": 0.280794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278626
      },
      {
        "date": "2025-09-12",
        "close": 274.319751,
        "direction_boundary": 215.990781,
        "core_momentum": 0.270053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254672
      },
      {
        "date": "2025-09-19",
        "close": 268.20889,
        "direction_boundary": 223.780874,
        "core_momentum": 0.198534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257796
      },
      {
        "date": "2025-09-26",
        "close": 261.359134,
        "direction_boundary": 233.4637,
        "core_momentum": 0.119485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25986
      },
      {
        "date": "2025-10-03",
        "close": 258.044092,
        "direction_boundary": 232.826148,
        "core_momentum": 0.108312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232348
      },
      {
        "date": "2025-10-10",
        "close": 259.142449,
        "direction_boundary": 237.219282,
        "core_momentum": 0.092417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232066
      },
      {
        "date": "2025-10-17",
        "close": 259.881344,
        "direction_boundary": 237.896681,
        "core_momentum": 0.092413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230894
      },
      {
        "date": "2025-10-24",
        "close": 267.370145,
        "direction_boundary": 235.207007,
        "core_momentum": 0.136744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227465
      },
      {
        "date": "2025-10-31",
        "close": 256.576287,
        "direction_boundary": 235.565631,
        "core_momentum": 0.089192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201882
      },
      {
        "date": "2025-11-07",
        "close": 272.911857,
        "direction_boundary": 246.702873,
        "core_momentum": 0.106237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217881
      },
      {
        "date": "2025-11-14",
        "close": 269.267307,
        "direction_boundary": 247.609393,
        "core_momentum": 0.087468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208457
      },
      {
        "date": "2025-11-21",
        "close": 274.219901,
        "direction_boundary": 252.1846,
        "core_momentum": 0.087378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198889
      },
      {
        "date": "2025-11-28",
        "close": 284.759903,
        "direction_boundary": 252.623182,
        "core_momentum": 0.127212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203746
      },
      {
        "date": "2025-12-05",
        "close": 271.992014,
        "direction_boundary": 257.627003,
        "core_momentum": 0.055759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214834
      },
      {
        "date": "2025-12-12",
        "close": 279.974442,
        "direction_boundary": 251.945373,
        "core_momentum": 0.111251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210158
      },
      {
        "date": "2025-12-19",
        "close": 291.973062,
        "direction_boundary": 248.616138,
        "core_momentum": 0.174393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215328
      },
      {
        "date": "2025-12-26",
        "close": 293.201896,
        "direction_boundary": 249.134462,
        "core_momentum": 0.176882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19811
      },
      {
        "date": "2026-01-02",
        "close": 292.70237,
        "direction_boundary": 245.725484,
        "core_momentum": 0.191176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194771
      },
      {
        "date": "2026-01-09",
        "close": 300.075377,
        "direction_boundary": 239.914274,
        "core_momentum": 0.250761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196594
      },
      {
        "date": "2026-01-16",
        "close": 300.564912,
        "direction_boundary": 245.815194,
        "core_momentum": 0.222727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194503
      },
      {
        "date": "2026-01-23",
        "close": 297.827509,
        "direction_boundary": 246.931585,
        "core_momentum": 0.206113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195334
      },
      {
        "date": "2026-01-30",
        "close": 298.22713,
        "direction_boundary": 255.244705,
        "core_momentum": 0.168397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180881
      },
      {
        "date": "2026-02-06",
        "close": 314.082091,
        "direction_boundary": 268.820809,
        "core_momentum": 0.16837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192069
      },
      {
        "date": "2026-02-13",
        "close": 314.321864,
        "direction_boundary": 265.013121,
        "core_momentum": 0.186062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191246
      },
      {
        "date": "2026-02-20",
        "close": 315.660594,
        "direction_boundary": 258.8032,
        "core_momentum": 0.219694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186426
      },
      {
        "date": "2026-02-27",
        "close": 311.634413,
        "direction_boundary": 264.258722,
        "core_momentum": 0.179278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187618
      },
      {
        "date": "2026-03-06",
        "close": 298.500549,
        "direction_boundary": 246.485887,
        "core_momentum": 0.211025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197535
      },
      {
        "date": "2026-03-13",
        "close": 291.413859,
        "direction_boundary": 228.762919,
        "core_momentum": 0.273868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201013
      },
      {
        "date": "2026-03-20",
        "close": 292.443378,
        "direction_boundary": 228.723025,
        "core_momentum": 0.278592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197792
      },
      {
        "date": "2026-03-27",
        "close": 293.902697,
        "direction_boundary": 225.112606,
        "core_momentum": 0.305581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193259
      },
      {
        "date": "2026-04-03",
        "close": 304.807602,
        "direction_boundary": 208.29723,
        "core_momentum": 0.46333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196477
      },
      {
        "date": "2026-04-10",
        "close": 323.278973,
        "direction_boundary": 211.847808,
        "core_momentum": 0.525996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209433
      },
      {
        "date": "2026-04-17",
        "close": 340.870754,
        "direction_boundary": 209.892995,
        "core_momentum": 0.624022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218088
      },
      {
        "date": "2026-04-24",
        "close": 335.473276,
        "direction_boundary": 219.038725,
        "core_momentum": 0.531571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219449
      },
      {
        "date": "2026-05-01",
        "close": 318.461223,
        "direction_boundary": 240.262402,
        "core_momentum": 0.325473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224828
      },
      {
        "date": "2026-05-08",
        "close": 316.632078,
        "direction_boundary": 242.366818,
        "core_momentum": 0.306417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211867
      },
      {
        "date": "2026-05-15",
        "close": 316.022363,
        "direction_boundary": 255.093045,
        "core_momentum": 0.238851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210381
      },
      {
        "date": "2026-05-22",
        "close": 321.08,
        "direction_boundary": 244.271762,
        "core_momentum": 0.314438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210136
      },
      {
        "date": "2026-05-29",
        "close": 327.66,
        "direction_boundary": 247.934292,
        "core_momentum": 0.32156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20624
      },
      {
        "date": "2026-06-05",
        "close": 343.1,
        "direction_boundary": 252.295397,
        "core_momentum": 0.359914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19983
      },
      {
        "date": "2026-06-12",
        "close": 345.95,
        "direction_boundary": 243.383574,
        "core_momentum": 0.421419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197739
      },
      {
        "date": "2026-06-19",
        "close": 348.84,
        "direction_boundary": 248.353437,
        "core_momentum": 0.404611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191639
      },
      {
        "date": "2026-06-26",
        "close": 332.86,
        "direction_boundary": 264.959566,
        "core_momentum": 0.256267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205635
      },
      {
        "date": "2026-07-03",
        "close": 338.12,
        "direction_boundary": 272.863444,
        "core_momentum": 0.239155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205935
      },
      {
        "date": "2026-07-10",
        "close": 335.48,
        "direction_boundary": 276.745526,
        "core_momentum": 0.212233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204787
      },
      {
        "date": "2026-07-17",
        "close": 321.32,
        "direction_boundary": 272.124951,
        "core_momentum": 0.180781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215095
      },
      {
        "date": "2026-07-24",
        "close": 324.97,
        "direction_boundary": 273.092976,
        "core_momentum": 0.189961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214736
      },
      {
        "date": "2026-07-31",
        "close": 320.49,
        "direction_boundary": 260.309051,
        "core_momentum": 0.23119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216055
      },
      {
        "date": "2026-08-07",
        "close": 317.6,
        "direction_boundary": 261.76608,
        "core_momentum": 0.213297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204614
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 149.612206,
        "volume": 7358899
      },
      {
        "date": "2023-08-25",
        "close": 146.010707,
        "volume": 6314874
      },
      {
        "date": "2023-09-01",
        "close": 149.963384,
        "volume": 7413321
      },
      {
        "date": "2023-09-08",
        "close": 153.061965,
        "volume": 7126012
      },
      {
        "date": "2023-09-15",
        "close": 153.349975,
        "volume": 10574525
      },
      {
        "date": "2023-09-22",
        "close": 146.576794,
        "volume": 7552226
      },
      {
        "date": "2023-09-29",
        "close": 149.149013,
        "volume": 10164557
      },
      {
        "date": "2023-10-06",
        "close": 150.350707,
        "volume": 7832465
      },
      {
        "date": "2023-10-13",
        "close": 148.950386,
        "volume": 7428359
      },
      {
        "date": "2023-10-20",
        "close": 146.556931,
        "volume": 9508706
      },
      {
        "date": "2023-10-27",
        "close": 148.145947,
        "volume": 10266411
      },
      {
        "date": "2023-11-03",
        "close": 155.733499,
        "volume": 7346677
      },
      {
        "date": "2023-11-10",
        "close": 160.689242,
        "volume": 6871026
      },
      {
        "date": "2023-11-17",
        "close": 167.284657,
        "volume": 7247144
      },
      {
        "date": "2023-11-24",
        "close": 168.805517,
        "volume": 4492832
      },
      {
        "date": "2023-12-01",
        "close": 169.819423,
        "volume": 8195338
      },
      {
        "date": "2023-12-08",
        "close": 170.306496,
        "volume": 7792224
      },
      {
        "date": "2023-12-15",
        "close": 176.17125,
        "volume": 12341647
      },
      {
        "date": "2023-12-22",
        "close": 180.425682,
        "volume": 6485650
      },
      {
        "date": "2023-12-29",
        "close": 181.002217,
        "volume": 4221391
      },
      {
        "date": "2024-01-05",
        "close": 179.421716,
        "volume": 5625565
      },
      {
        "date": "2024-01-12",
        "close": 181.071799,
        "volume": 6681249
      },
      {
        "date": "2024-01-19",
        "close": 186.260615,
        "volume": 5708674
      },
      {
        "date": "2024-01-26",
        "close": 191.479252,
        "volume": 7533602
      },
      {
        "date": "2024-02-02",
        "close": 193.845035,
        "volume": 7783160
      },
      {
        "date": "2024-02-09",
        "close": 191.01206,
        "volume": 8378309
      },
      {
        "date": "2024-02-16",
        "close": 196.389741,
        "volume": 8894619
      },
      {
        "date": "2024-02-23",
        "close": 203.468747,
        "volume": 5978615
      },
      {
        "date": "2024-03-01",
        "close": 203.806966,
        "volume": 7849040
      },
      {
        "date": "2024-03-08",
        "close": 204.632619,
        "volume": 5892075
      },
      {
        "date": "2024-03-15",
        "close": 203.588118,
        "volume": 7681498
      },
      {
        "date": "2024-03-22",
        "close": 210.193342,
        "volume": 7236564
      },
      {
        "date": "2024-03-29",
        "close": 212.192815,
        "volume": 5131822
      },
      {
        "date": "2024-04-05",
        "close": 210.5813,
        "volume": 5972851
      },
      {
        "date": "2024-04-12",
        "close": 204.025814,
        "volume": 6090146
      },
      {
        "date": "2024-04-19",
        "close": 193.451487,
        "volume": 8027006
      },
      {
        "date": "2024-04-26",
        "close": 201.061421,
        "volume": 10839781
      },
      {
        "date": "2024-05-03",
        "close": 196.505408,
        "volume": 7993491
      },
      {
        "date": "2024-05-10",
        "close": 206.990206,
        "volume": 6705336
      },
      {
        "date": "2024-05-17",
        "close": 203.268634,
        "volume": 8532139
      },
      {
        "date": "2024-05-24",
        "close": 202.322921,
        "volume": 9254588
      },
      {
        "date": "2024-05-31",
        "close": 199.694833,
        "volume": 8079511
      },
      {
        "date": "2024-06-07",
        "close": 201.267704,
        "volume": 8195659
      },
      {
        "date": "2024-06-14",
        "close": 209.370974,
        "volume": 6998234
      },
      {
        "date": "2024-06-21",
        "close": 214.905885,
        "volume": 7720459
      },
      {
        "date": "2024-06-28",
        "close": 217.215417,
        "volume": 10085677
      },
      {
        "date": "2024-07-05",
        "close": 213.442518,
        "volume": 4501467
      },
      {
        "date": "2024-07-12",
        "close": 219.724046,
        "volume": 7930225
      },
      {
        "date": "2024-07-19",
        "close": 218.20095,
        "volume": 8075093
      },
      {
        "date": "2024-07-26",
        "close": 214.637104,
        "volume": 7104185
      },
      {
        "date": "2024-08-02",
        "close": 204.03516,
        "volume": 10645113
      },
      {
        "date": "2024-08-09",
        "close": 205.389023,
        "volume": 11432100
      },
      {
        "date": "2024-08-16",
        "close": 211.501317,
        "volume": 9053999
      },
      {
        "date": "2024-08-23",
        "close": 216.259749,
        "volume": 5099970
      },
      {
        "date": "2024-08-30",
        "close": 218.799996,
        "volume": 6646166
      },
      {
        "date": "2024-09-06",
        "close": 212.285008,
        "volume": 5376530
      },
      {
        "date": "2024-09-13",
        "close": 215.990781,
        "volume": 9021764
      },
      {
        "date": "2024-09-20",
        "close": 223.780874,
        "volume": 9963182
      },
      {
        "date": "2024-09-27",
        "close": 233.4637,
        "volume": 5997377
      },
      {
        "date": "2024-10-04",
        "close": 232.826148,
        "volume": 7456869
      },
      {
        "date": "2024-10-11",
        "close": 237.219282,
        "volume": 5800451
      },
      {
        "date": "2024-10-18",
        "close": 237.896681,
        "volume": 5751999
      },
      {
        "date": "2024-10-25",
        "close": 235.207007,
        "volume": 8240016
      },
      {
        "date": "2024-11-01",
        "close": 235.565631,
        "volume": 7055256
      },
      {
        "date": "2024-11-08",
        "close": 246.702873,
        "volume": 8911619
      },
      {
        "date": "2024-11-15",
        "close": 247.609393,
        "volume": 6968823
      },
      {
        "date": "2024-11-22",
        "close": 252.1846,
        "volume": 5197818
      },
      {
        "date": "2024-11-29",
        "close": 252.623182,
        "volume": 5490345
      },
      {
        "date": "2024-12-06",
        "close": 257.627003,
        "volume": 6871501
      },
      {
        "date": "2024-12-13",
        "close": 251.945373,
        "volume": 6888736
      },
      {
        "date": "2024-12-20",
        "close": 248.616138,
        "volume": 8481298
      },
      {
        "date": "2024-12-27",
        "close": 249.134462,
        "volume": 3441938
      },
      {
        "date": "2025-01-03",
        "close": 245.725484,
        "volume": 3971866
      },
      {
        "date": "2025-01-10",
        "close": 239.914274,
        "volume": 5014901
      },
      {
        "date": "2025-01-17",
        "close": 245.815194,
        "volume": 7686022
      },
      {
        "date": "2025-01-24",
        "close": 246.931585,
        "volume": 5642187
      },
      {
        "date": "2025-01-31",
        "close": 255.244705,
        "volume": 7105124
      },
      {
        "date": "2025-02-07",
        "close": 268.820809,
        "volume": 9858454
      },
      {
        "date": "2025-02-14",
        "close": 265.013121,
        "volume": 8525985
      },
      {
        "date": "2025-02-21",
        "close": 258.8032,
        "volume": 6251884
      },
      {
        "date": "2025-02-28",
        "close": 264.258722,
        "volume": 6682686
      },
      {
        "date": "2025-03-07",
        "close": 246.485887,
        "volume": 8278209
      },
      {
        "date": "2025-03-14",
        "close": 228.762919,
        "volume": 18064549
      },
      {
        "date": "2025-03-21",
        "close": 228.723025,
        "volume": 11428520
      },
      {
        "date": "2025-03-28",
        "close": 225.112606,
        "volume": 9883539
      },
      {
        "date": "2025-04-04",
        "close": 208.29723,
        "volume": 16636947
      },
      {
        "date": "2025-04-11",
        "close": 211.847808,
        "volume": 22794044
      },
      {
        "date": "2025-04-18",
        "close": 209.892995,
        "volume": 9923258
      },
      {
        "date": "2025-04-25",
        "close": 219.038725,
        "volume": 9762896
      },
      {
        "date": "2025-05-02",
        "close": 240.262402,
        "volume": 15100672
      },
      {
        "date": "2025-05-09",
        "close": 242.366818,
        "volume": 8559110
      },
      {
        "date": "2025-05-16",
        "close": 255.093045,
        "volume": 10374266
      },
      {
        "date": "2025-05-23",
        "close": 244.271762,
        "volume": 7286876
      },
      {
        "date": "2025-05-30",
        "close": 247.934292,
        "volume": 7488882
      },
      {
        "date": "2025-06-06",
        "close": 252.295397,
        "volume": 7543582
      },
      {
        "date": "2025-06-13",
        "close": 243.383574,
        "volume": 8072799
      },
      {
        "date": "2025-06-20",
        "close": 248.353437,
        "volume": 8172500
      },
      {
        "date": "2025-06-27",
        "close": 264.959566,
        "volume": 16243119
      },
      {
        "date": "2025-07-04",
        "close": 272.863444,
        "volume": 7439641
      },
      {
        "date": "2025-07-11",
        "close": 276.745526,
        "volume": 7119930
      },
      {
        "date": "2025-07-18",
        "close": 272.124951,
        "volume": 9136239
      },
      {
        "date": "2025-07-25",
        "close": 273.092976,
        "volume": 12930603
      },
      {
        "date": "2025-08-01",
        "close": 260.309051,
        "volume": 9402698
      },
      {
        "date": "2025-08-08",
        "close": 261.76608,
        "volume": 6936009
      },
      {
        "date": "2025-08-15",
        "close": 267.185027,
        "volume": 7459047
      },
      {
        "date": "2025-08-22",
        "close": 276.935139,
        "volume": 7333280
      },
      {
        "date": "2025-08-29",
        "close": 275.647765,
        "volume": 6740760
      },
      {
        "date": "2025-09-05",
        "close": 271.89338,
        "volume": 6673980
      },
      {
        "date": "2025-09-12",
        "close": 274.319751,
        "volume": 5202002
      },
      {
        "date": "2025-09-19",
        "close": 268.20889,
        "volume": 10490913
      },
      {
        "date": "2025-09-26",
        "close": 261.359134,
        "volume": 9666545
      },
      {
        "date": "2025-10-03",
        "close": 258.044092,
        "volume": 9791094
      },
      {
        "date": "2025-10-10",
        "close": 259.142449,
        "volume": 10022579
      },
      {
        "date": "2025-10-17",
        "close": 259.881344,
        "volume": 7820442
      },
      {
        "date": "2025-10-24",
        "close": 267.370145,
        "volume": 10525355
      },
      {
        "date": "2025-10-31",
        "close": 256.576287,
        "volume": 8967056
      },
      {
        "date": "2025-11-07",
        "close": 272.911857,
        "volume": 8660322
      },
      {
        "date": "2025-11-14",
        "close": 269.267307,
        "volume": 7185991
      },
      {
        "date": "2025-11-21",
        "close": 274.219901,
        "volume": 7489080
      },
      {
        "date": "2025-11-28",
        "close": 284.759903,
        "volume": 7088543
      },
      {
        "date": "2025-12-05",
        "close": 271.992014,
        "volume": 8080171
      },
      {
        "date": "2025-12-12",
        "close": 279.974442,
        "volume": 6826176
      },
      {
        "date": "2025-12-19",
        "close": 291.973062,
        "volume": 12998221
      },
      {
        "date": "2025-12-26",
        "close": 293.201896,
        "volume": 3276059
      },
      {
        "date": "2026-01-02",
        "close": 292.70237,
        "volume": 5270465
      },
      {
        "date": "2026-01-09",
        "close": 300.075377,
        "volume": 9708819
      },
      {
        "date": "2026-01-16",
        "close": 300.564912,
        "volume": 8448542
      },
      {
        "date": "2026-01-23",
        "close": 297.827509,
        "volume": 8605991
      },
      {
        "date": "2026-01-30",
        "close": 298.22713,
        "volume": 9213615
      },
      {
        "date": "2026-02-06",
        "close": 314.082091,
        "volume": 11092550
      },
      {
        "date": "2026-02-13",
        "close": 314.321864,
        "volume": 14319477
      },
      {
        "date": "2026-02-20",
        "close": 315.660594,
        "volume": 7496221
      },
      {
        "date": "2026-02-27",
        "close": 311.634413,
        "volume": 7965983
      },
      {
        "date": "2026-03-06",
        "close": 298.500549,
        "volume": 11439871
      },
      {
        "date": "2026-03-13",
        "close": 291.413859,
        "volume": 10551122
      },
      {
        "date": "2026-03-20",
        "close": 292.443378,
        "volume": 9788765
      },
      {
        "date": "2026-03-27",
        "close": 293.902697,
        "volume": 7642478
      },
      {
        "date": "2026-04-03",
        "close": 304.807602,
        "volume": 5986380
      },
      {
        "date": "2026-04-10",
        "close": 323.278973,
        "volume": 7465815
      },
      {
        "date": "2026-04-17",
        "close": 340.870754,
        "volume": 7312822
      },
      {
        "date": "2026-04-24",
        "close": 335.473276,
        "volume": 6661783
      },
      {
        "date": "2026-05-01",
        "close": 318.461223,
        "volume": 12243400
      },
      {
        "date": "2026-05-08",
        "close": 316.632078,
        "volume": 7825420
      },
      {
        "date": "2026-05-15",
        "close": 316.022363,
        "volume": 7889231
      },
      {
        "date": "2026-05-22",
        "close": 321.08,
        "volume": 5488460
      },
      {
        "date": "2026-05-29",
        "close": 327.66,
        "volume": 8470458
      },
      {
        "date": "2026-06-05",
        "close": 343.1,
        "volume": 7878658
      },
      {
        "date": "2026-06-12",
        "close": 345.95,
        "volume": 6753098
      },
      {
        "date": "2026-06-19",
        "close": 348.84,
        "volume": 7329626
      },
      {
        "date": "2026-06-26",
        "close": 332.86,
        "volume": 23349866
      },
      {
        "date": "2026-07-03",
        "close": 338.12,
        "volume": 8137445
      },
      {
        "date": "2026-07-10",
        "close": 335.48,
        "volume": 6633069
      },
      {
        "date": "2026-07-17",
        "close": 321.32,
        "volume": 14128499
      },
      {
        "date": "2026-07-24",
        "close": 324.97,
        "volume": 8007947
      },
      {
        "date": "2026-07-31",
        "close": 320.49,
        "volume": 12823379
      },
      {
        "date": "2026-08-07",
        "close": 317.6,
        "volume": 9685839
      }
    ],
    "sharemaestro_context": {
      "trend": 318.719842,
      "fair_value": 242.925681,
      "market_activity": -2.424795,
      "market_dynamics": -0.818255,
      "relative_strength": -5.366198
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 56,
        "median_return": 0.019003,
        "directional_follow_through": 0.5893,
        "regime_survival": 0.9464,
        "conditional_difference": -0.002126,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.037017,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9444,
        "conditional_difference": -0.012928,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.107207,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": -0.01104,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.316746,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.096945,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.067822
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.022929
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.009387
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.014581
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": -0.016172
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.024689
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.001951
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.588934
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.499189
      }
    ]
  }
}