{
  "ticker": {
    "uuid": "87e11425-08a5-4f16-888c-e84c735c100e",
    "symbol": "DMBS",
    "name": "DOUBLELINE ETF TRUST MORTGAGE ETF USD",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 48.345,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 47.005094,
    "boundary_margin": 0.028506,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.051724,
    "volatility_stability": 1.2671,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.118457,
      "interruption": -0.046768,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.533,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 2.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-04-05",
        "close": 43.055338,
        "direction_boundary": 43.413027,
        "core_momentum": -0.008239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.08266
      },
      {
        "date": "2024-04-12",
        "close": 42.634368,
        "direction_boundary": 42.931337,
        "core_momentum": -0.006917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083597
      },
      {
        "date": "2024-04-19",
        "close": 42.329837,
        "direction_boundary": 42.838942,
        "core_momentum": -0.011884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.07657
      },
      {
        "date": "2024-04-26",
        "close": 42.372472,
        "direction_boundary": 43.164863,
        "core_momentum": -0.018357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076158
      },
      {
        "date": "2024-05-03",
        "close": 42.886379,
        "direction_boundary": 43.261544,
        "core_momentum": -0.008672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.071414
      },
      {
        "date": "2024-05-10",
        "close": 42.981824,
        "direction_boundary": 43.137299,
        "core_momentum": -0.003604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.070887
      },
      {
        "date": "2024-05-17",
        "close": 43.22471,
        "direction_boundary": 42.578885,
        "core_momentum": 0.015168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068006
      },
      {
        "date": "2024-05-24",
        "close": 43.107765,
        "direction_boundary": 42.280437,
        "core_momentum": 0.019568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06753
      },
      {
        "date": "2024-05-31",
        "close": 43.089773,
        "direction_boundary": 42.656084,
        "core_momentum": 0.010167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058873
      },
      {
        "date": "2024-06-07",
        "close": 43.302531,
        "direction_boundary": 42.744797,
        "core_momentum": 0.013048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059189
      },
      {
        "date": "2024-06-14",
        "close": 43.962053,
        "direction_boundary": 42.842253,
        "core_momentum": 0.026138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055865
      },
      {
        "date": "2024-06-21",
        "close": 43.880742,
        "direction_boundary": 42.91582,
        "core_momentum": 0.022484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055635
      },
      {
        "date": "2024-06-28",
        "close": 43.591637,
        "direction_boundary": 42.770589,
        "core_momentum": 0.019197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05602
      },
      {
        "date": "2024-07-05",
        "close": 43.935399,
        "direction_boundary": 42.118345,
        "core_momentum": 0.043142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054685
      },
      {
        "date": "2024-07-12",
        "close": 44.343805,
        "direction_boundary": 42.821156,
        "core_momentum": 0.035558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0539
      },
      {
        "date": "2024-07-19",
        "close": 44.189518,
        "direction_boundary": 42.808051,
        "core_momentum": 0.032271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050246
      },
      {
        "date": "2024-07-26",
        "close": 44.334729,
        "direction_boundary": 42.67379,
        "core_momentum": 0.038922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050362
      },
      {
        "date": "2024-08-02",
        "close": 45.615387,
        "direction_boundary": 42.340821,
        "core_momentum": 0.077338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06313
      },
      {
        "date": "2024-08-09",
        "close": 45.241789,
        "direction_boundary": 42.004236,
        "core_momentum": 0.077077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063584
      },
      {
        "date": "2024-08-16",
        "close": 45.443167,
        "direction_boundary": 41.8204,
        "core_momentum": 0.086627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062858
      },
      {
        "date": "2024-08-23",
        "close": 45.688284,
        "direction_boundary": 41.905395,
        "core_momentum": 0.090272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063007
      },
      {
        "date": "2024-08-30",
        "close": 45.515153,
        "direction_boundary": 42.1303,
        "core_momentum": 0.080342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063439
      },
      {
        "date": "2024-09-06",
        "close": 46.087588,
        "direction_boundary": 42.016671,
        "core_momentum": 0.096888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0647
      },
      {
        "date": "2024-09-13",
        "close": 46.279772,
        "direction_boundary": 41.905926,
        "core_momentum": 0.104373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061353
      },
      {
        "date": "2024-09-20",
        "close": 46.243166,
        "direction_boundary": 41.671499,
        "core_momentum": 0.109707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060896
      },
      {
        "date": "2024-09-27",
        "close": 46.206559,
        "direction_boundary": 41.094437,
        "core_momentum": 0.124399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060989
      },
      {
        "date": "2024-10-04",
        "close": 45.682765,
        "direction_boundary": 40.554571,
        "core_momentum": 0.126452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061968
      },
      {
        "date": "2024-10-11",
        "close": 45.443829,
        "direction_boundary": 40.949412,
        "core_momentum": 0.109755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060486
      },
      {
        "date": "2024-10-18",
        "close": 45.40707,
        "direction_boundary": 39.997581,
        "core_momentum": 0.135245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059089
      },
      {
        "date": "2024-10-25",
        "close": 44.929197,
        "direction_boundary": 40.308892,
        "core_momentum": 0.114622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061872
      },
      {
        "date": "2024-11-01",
        "close": 44.64521,
        "direction_boundary": 41.250381,
        "core_momentum": 0.082298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0613
      },
      {
        "date": "2024-11-08",
        "close": 45.019667,
        "direction_boundary": 41.064018,
        "core_momentum": 0.096329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062021
      },
      {
        "date": "2024-11-15",
        "close": 44.668653,
        "direction_boundary": 41.737776,
        "core_momentum": 0.070221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063147
      },
      {
        "date": "2024-11-22",
        "close": 44.765014,
        "direction_boundary": 41.504383,
        "core_momentum": 0.078561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062895
      },
      {
        "date": "2024-11-29",
        "close": 45.312347,
        "direction_boundary": 42.530085,
        "core_momentum": 0.065419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064542
      },
      {
        "date": "2024-12-06",
        "close": 45.623827,
        "direction_boundary": 42.575225,
        "core_momentum": 0.071605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064776
      },
      {
        "date": "2024-12-13",
        "close": 44.990298,
        "direction_boundary": 43.462835,
        "core_momentum": 0.035144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065564
      },
      {
        "date": "2024-12-20",
        "close": 44.775537,
        "direction_boundary": 43.659031,
        "core_momentum": 0.025573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065934
      },
      {
        "date": "2024-12-27",
        "close": 44.636672,
        "direction_boundary": 43.86288,
        "core_momentum": 0.017641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065325
      },
      {
        "date": "2025-01-03",
        "close": 44.725108,
        "direction_boundary": 43.364692,
        "core_momentum": 0.031372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06458
      },
      {
        "date": "2025-01-10",
        "close": 44.115368,
        "direction_boundary": 43.862437,
        "core_momentum": 0.005766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.066322
      },
      {
        "date": "2025-01-17",
        "close": 44.674094,
        "direction_boundary": 43.262413,
        "core_momentum": 0.032631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06844
      },
      {
        "date": "2025-01-24",
        "close": 44.692526,
        "direction_boundary": 43.298485,
        "core_momentum": 0.032196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068315
      },
      {
        "date": "2025-01-31",
        "close": 44.946289,
        "direction_boundary": 43.497225,
        "core_momentum": 0.033314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055654
      },
      {
        "date": "2025-02-07",
        "close": 45.20701,
        "direction_boundary": 43.208192,
        "core_momentum": 0.04626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055189
      },
      {
        "date": "2025-02-14",
        "close": 45.338847,
        "direction_boundary": 42.981412,
        "core_momentum": 0.054848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054981
      },
      {
        "date": "2025-02-21",
        "close": 45.502474,
        "direction_boundary": 43.043666,
        "core_momentum": 0.057124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054682
      },
      {
        "date": "2025-02-28",
        "close": 46.065633,
        "direction_boundary": 43.255593,
        "core_momentum": 0.064964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057045
      },
      {
        "date": "2025-03-07",
        "close": 45.85821,
        "direction_boundary": 43.57554,
        "core_momentum": 0.052384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054696
      },
      {
        "date": "2025-03-14",
        "close": 45.812399,
        "direction_boundary": 43.049136,
        "core_momentum": 0.064189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054341
      },
      {
        "date": "2025-03-21",
        "close": 45.998461,
        "direction_boundary": 43.432786,
        "core_momentum": 0.059072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054684
      },
      {
        "date": "2025-03-28",
        "close": 45.980343,
        "direction_boundary": 43.444474,
        "core_momentum": 0.05837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054678
      },
      {
        "date": "2025-04-04",
        "close": 46.52419,
        "direction_boundary": 43.055338,
        "core_momentum": 0.080567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054612
      },
      {
        "date": "2025-04-11",
        "close": 45.088211,
        "direction_boundary": 42.634368,
        "core_momentum": 0.057556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070101
      },
      {
        "date": "2025-04-18",
        "close": 45.663432,
        "direction_boundary": 42.329837,
        "core_momentum": 0.078753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072364
      },
      {
        "date": "2025-04-25",
        "close": 45.993086,
        "direction_boundary": 42.372472,
        "core_momentum": 0.085447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07125
      },
      {
        "date": "2025-05-02",
        "close": 45.906574,
        "direction_boundary": 42.886379,
        "core_momentum": 0.070423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070609
      },
      {
        "date": "2025-05-09",
        "close": 45.858291,
        "direction_boundary": 42.981824,
        "core_momentum": 0.066923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06987
      },
      {
        "date": "2025-05-16",
        "close": 45.764566,
        "direction_boundary": 43.22471,
        "core_momentum": 0.058759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068911
      },
      {
        "date": "2025-05-23",
        "close": 45.499767,
        "direction_boundary": 43.107765,
        "core_momentum": 0.055489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069509
      },
      {
        "date": "2025-05-30",
        "close": 45.821369,
        "direction_boundary": 43.089773,
        "core_momentum": 0.063393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068163
      },
      {
        "date": "2025-06-06",
        "close": 45.630858,
        "direction_boundary": 43.302531,
        "core_momentum": 0.053769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.067798
      },
      {
        "date": "2025-06-13",
        "close": 46.034923,
        "direction_boundary": 43.962053,
        "core_momentum": 0.047151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06573
      },
      {
        "date": "2025-06-20",
        "close": 46.053938,
        "direction_boundary": 43.880742,
        "core_momentum": 0.049525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065227
      },
      {
        "date": "2025-06-27",
        "close": 46.477493,
        "direction_boundary": 43.591637,
        "core_momentum": 0.066202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065866
      },
      {
        "date": "2025-07-04",
        "close": 46.435054,
        "direction_boundary": 43.935399,
        "core_momentum": 0.056894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06595
      },
      {
        "date": "2025-07-11",
        "close": 46.334803,
        "direction_boundary": 44.343805,
        "core_momentum": 0.044899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062489
      },
      {
        "date": "2025-07-18",
        "close": 46.30616,
        "direction_boundary": 44.189518,
        "core_momentum": 0.047899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060623
      },
      {
        "date": "2025-07-25",
        "close": 46.463697,
        "direction_boundary": 44.334729,
        "core_momentum": 0.04802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060669
      },
      {
        "date": "2025-08-01",
        "close": 46.981129,
        "direction_boundary": 45.615387,
        "core_momentum": 0.02994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061865
      },
      {
        "date": "2025-08-08",
        "close": 47.005094,
        "direction_boundary": 45.241789,
        "core_momentum": 0.038975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061601
      },
      {
        "date": "2025-08-15",
        "close": 47.038645,
        "direction_boundary": 45.443167,
        "core_momentum": 0.035109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061576
      },
      {
        "date": "2025-08-22",
        "close": 47.263917,
        "direction_boundary": 45.688284,
        "core_momentum": 0.034487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061681
      },
      {
        "date": "2025-08-29",
        "close": 47.394766,
        "direction_boundary": 45.515153,
        "core_momentum": 0.041296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059715
      },
      {
        "date": "2025-09-05",
        "close": 47.849361,
        "direction_boundary": 46.087588,
        "core_momentum": 0.038227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060255
      },
      {
        "date": "2025-09-12",
        "close": 48.051541,
        "direction_boundary": 46.279772,
        "core_momentum": 0.038284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060233
      },
      {
        "date": "2025-09-19",
        "close": 47.964893,
        "direction_boundary": 46.243166,
        "core_momentum": 0.037232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06035
      },
      {
        "date": "2025-09-26",
        "close": 47.796409,
        "direction_boundary": 46.206559,
        "core_momentum": 0.034407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060712
      },
      {
        "date": "2025-10-03",
        "close": 48.054168,
        "direction_boundary": 45.682765,
        "core_momentum": 0.05191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059179
      },
      {
        "date": "2025-10-10",
        "close": 48.143304,
        "direction_boundary": 45.443829,
        "core_momentum": 0.059402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035959
      },
      {
        "date": "2025-10-17",
        "close": 48.367401,
        "direction_boundary": 45.40707,
        "core_momentum": 0.065195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033028
      },
      {
        "date": "2025-10-24",
        "close": 48.401238,
        "direction_boundary": 44.929197,
        "core_momentum": 0.077278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032289
      },
      {
        "date": "2025-10-31",
        "close": 48.193383,
        "direction_boundary": 44.64521,
        "core_momentum": 0.079475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033031
      },
      {
        "date": "2025-11-07",
        "close": 48.277203,
        "direction_boundary": 45.019667,
        "core_momentum": 0.072358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032763
      },
      {
        "date": "2025-11-14",
        "close": 48.188388,
        "direction_boundary": 44.668653,
        "core_momentum": 0.078797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032714
      },
      {
        "date": "2025-11-21",
        "close": 48.41164,
        "direction_boundary": 44.765014,
        "core_momentum": 0.081462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030895
      },
      {
        "date": "2025-11-28",
        "close": 48.581505,
        "direction_boundary": 45.312347,
        "core_momentum": 0.072147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03021
      },
      {
        "date": "2025-12-05",
        "close": 48.40192,
        "direction_boundary": 45.623827,
        "core_momentum": 0.060891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030019
      },
      {
        "date": "2025-12-12",
        "close": 48.323947,
        "direction_boundary": 44.990298,
        "core_momentum": 0.074097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028933
      },
      {
        "date": "2025-12-19",
        "close": 48.552993,
        "direction_boundary": 44.775537,
        "core_momentum": 0.084364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029118
      },
      {
        "date": "2025-12-26",
        "close": 48.637456,
        "direction_boundary": 44.636672,
        "core_momentum": 0.08963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027246
      },
      {
        "date": "2026-01-02",
        "close": 48.505329,
        "direction_boundary": 44.725108,
        "core_momentum": 0.084521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02771
      },
      {
        "date": "2026-01-09",
        "close": 48.881549,
        "direction_boundary": 44.115368,
        "core_momentum": 0.108039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028355
      },
      {
        "date": "2026-01-16",
        "close": 48.774477,
        "direction_boundary": 44.674094,
        "core_momentum": 0.091784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028734
      },
      {
        "date": "2026-01-23",
        "close": 48.715558,
        "direction_boundary": 44.692526,
        "core_momentum": 0.090016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028994
      },
      {
        "date": "2026-01-30",
        "close": 48.828306,
        "direction_boundary": 44.946289,
        "core_momentum": 0.08637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025767
      },
      {
        "date": "2026-02-06",
        "close": 48.988707,
        "direction_boundary": 45.20701,
        "core_momentum": 0.083653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025844
      },
      {
        "date": "2026-02-13",
        "close": 49.391366,
        "direction_boundary": 45.338847,
        "core_momentum": 0.089383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02737
      },
      {
        "date": "2026-02-20",
        "close": 49.339277,
        "direction_boundary": 45.502474,
        "core_momentum": 0.084321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027329
      },
      {
        "date": "2026-02-27",
        "close": 49.632745,
        "direction_boundary": 46.065633,
        "core_momentum": 0.077435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027932
      },
      {
        "date": "2026-03-06",
        "close": 49.1761,
        "direction_boundary": 45.85821,
        "core_momentum": 0.072351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029581
      },
      {
        "date": "2026-03-13",
        "close": 48.855333,
        "direction_boundary": 45.812399,
        "core_momentum": 0.066422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031008
      },
      {
        "date": "2026-03-20",
        "close": 48.435868,
        "direction_boundary": 45.998461,
        "core_momentum": 0.052989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033429
      },
      {
        "date": "2026-03-27",
        "close": 48.251007,
        "direction_boundary": 45.980343,
        "core_momentum": 0.049383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033503
      },
      {
        "date": "2026-04-03",
        "close": 48.863433,
        "direction_boundary": 46.52419,
        "core_momentum": 0.05028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036989
      },
      {
        "date": "2026-04-10",
        "close": 48.987326,
        "direction_boundary": 45.088211,
        "core_momentum": 0.086477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037045
      },
      {
        "date": "2026-04-17",
        "close": 49.289526,
        "direction_boundary": 45.663432,
        "core_momentum": 0.079409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037426
      },
      {
        "date": "2026-04-24",
        "close": 49.150865,
        "direction_boundary": 45.993086,
        "core_momentum": 0.068658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037747
      },
      {
        "date": "2026-05-01",
        "close": 48.684802,
        "direction_boundary": 45.906574,
        "core_momentum": 0.060519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039744
      },
      {
        "date": "2026-05-08",
        "close": 48.892847,
        "direction_boundary": 45.858291,
        "core_momentum": 0.066172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040069
      },
      {
        "date": "2026-05-15",
        "close": 48.140557,
        "direction_boundary": 45.764566,
        "core_momentum": 0.051918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.045737
      },
      {
        "date": "2026-05-22",
        "close": 48.27932,
        "direction_boundary": 45.499767,
        "core_momentum": 0.061089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.045444
      },
      {
        "date": "2026-05-29",
        "close": 48.745164,
        "direction_boundary": 45.821369,
        "core_momentum": 0.063809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047168
      },
      {
        "date": "2026-06-05",
        "close": 48.41503,
        "direction_boundary": 45.630858,
        "core_momentum": 0.061015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04786
      },
      {
        "date": "2026-06-12",
        "close": 48.748583,
        "direction_boundary": 46.034923,
        "core_momentum": 0.058948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048722
      },
      {
        "date": "2026-06-19",
        "close": 48.789108,
        "direction_boundary": 46.053938,
        "core_momentum": 0.059391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048317
      },
      {
        "date": "2026-06-26",
        "close": 49.097072,
        "direction_boundary": 46.477493,
        "core_momentum": 0.056362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049017
      },
      {
        "date": "2026-07-03",
        "close": 48.641542,
        "direction_boundary": 46.435054,
        "core_momentum": 0.047518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050674
      },
      {
        "date": "2026-07-10",
        "close": 48.442477,
        "direction_boundary": 46.334803,
        "core_momentum": 0.045488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.049764
      },
      {
        "date": "2026-07-17",
        "close": 48.432524,
        "direction_boundary": 46.30616,
        "core_momentum": 0.04592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.049693
      },
      {
        "date": "2026-07-24",
        "close": 48.03937,
        "direction_boundary": 46.463697,
        "core_momentum": 0.033912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.050873
      },
      {
        "date": "2026-07-31",
        "close": 47.979949,
        "direction_boundary": 46.981129,
        "core_momentum": 0.02126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.050714
      },
      {
        "date": "2026-08-07",
        "close": 48.345,
        "direction_boundary": 47.005094,
        "core_momentum": 0.028506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.051724
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 41.8204,
        "volume": 27284
      },
      {
        "date": "2023-08-25",
        "close": 41.905395,
        "volume": 46563
      },
      {
        "date": "2023-09-01",
        "close": 42.1303,
        "volume": 15993
      },
      {
        "date": "2023-09-08",
        "close": 42.016671,
        "volume": 19556
      },
      {
        "date": "2023-09-15",
        "close": 41.905926,
        "volume": 28772
      },
      {
        "date": "2023-09-22",
        "close": 41.671499,
        "volume": 69816
      },
      {
        "date": "2023-09-29",
        "close": 41.094437,
        "volume": 33674
      },
      {
        "date": "2023-10-06",
        "close": 40.554571,
        "volume": 197405
      },
      {
        "date": "2023-10-13",
        "close": 40.949412,
        "volume": 66188
      },
      {
        "date": "2023-10-20",
        "close": 39.997581,
        "volume": 56817
      },
      {
        "date": "2023-10-27",
        "close": 40.308892,
        "volume": 116507
      },
      {
        "date": "2023-11-03",
        "close": 41.250381,
        "volume": 150273
      },
      {
        "date": "2023-11-10",
        "close": 41.064018,
        "volume": 84235
      },
      {
        "date": "2023-11-17",
        "close": 41.737776,
        "volume": 100808
      },
      {
        "date": "2023-11-24",
        "close": 41.504383,
        "volume": 473681
      },
      {
        "date": "2023-12-01",
        "close": 42.530085,
        "volume": 563071
      },
      {
        "date": "2023-12-08",
        "close": 42.575225,
        "volume": 661349
      },
      {
        "date": "2023-12-15",
        "close": 43.462835,
        "volume": 69807
      },
      {
        "date": "2023-12-22",
        "close": 43.659031,
        "volume": 91472
      },
      {
        "date": "2023-12-29",
        "close": 43.86288,
        "volume": 62873
      },
      {
        "date": "2024-01-05",
        "close": 43.364692,
        "volume": 41083
      },
      {
        "date": "2024-01-12",
        "close": 43.862437,
        "volume": 822911
      },
      {
        "date": "2024-01-19",
        "close": 43.262413,
        "volume": 165756
      },
      {
        "date": "2024-01-26",
        "close": 43.298485,
        "volume": 79349
      },
      {
        "date": "2024-02-02",
        "close": 43.497225,
        "volume": 116526
      },
      {
        "date": "2024-02-09",
        "close": 43.208192,
        "volume": 102253
      },
      {
        "date": "2024-02-16",
        "close": 42.981412,
        "volume": 90933
      },
      {
        "date": "2024-02-23",
        "close": 43.043666,
        "volume": 847592
      },
      {
        "date": "2024-03-01",
        "close": 43.255593,
        "volume": 660375
      },
      {
        "date": "2024-03-08",
        "close": 43.57554,
        "volume": 136640
      },
      {
        "date": "2024-03-15",
        "close": 43.049136,
        "volume": 78774
      },
      {
        "date": "2024-03-22",
        "close": 43.432786,
        "volume": 102034
      },
      {
        "date": "2024-03-29",
        "close": 43.444474,
        "volume": 45624
      },
      {
        "date": "2024-04-05",
        "close": 43.055338,
        "volume": 375868
      },
      {
        "date": "2024-04-12",
        "close": 42.634368,
        "volume": 632430
      },
      {
        "date": "2024-04-19",
        "close": 42.329837,
        "volume": 114982
      },
      {
        "date": "2024-04-26",
        "close": 42.372472,
        "volume": 118688
      },
      {
        "date": "2024-05-03",
        "close": 42.886379,
        "volume": 101993
      },
      {
        "date": "2024-05-10",
        "close": 42.981824,
        "volume": 191744
      },
      {
        "date": "2024-05-17",
        "close": 43.22471,
        "volume": 115479
      },
      {
        "date": "2024-05-24",
        "close": 43.107765,
        "volume": 194141
      },
      {
        "date": "2024-05-31",
        "close": 43.089773,
        "volume": 661493
      },
      {
        "date": "2024-06-07",
        "close": 43.302531,
        "volume": 113672
      },
      {
        "date": "2024-06-14",
        "close": 43.962053,
        "volume": 102361
      },
      {
        "date": "2024-06-21",
        "close": 43.880742,
        "volume": 100952
      },
      {
        "date": "2024-06-28",
        "close": 43.591637,
        "volume": 105194
      },
      {
        "date": "2024-07-05",
        "close": 43.935399,
        "volume": 101033
      },
      {
        "date": "2024-07-12",
        "close": 44.343805,
        "volume": 117420
      },
      {
        "date": "2024-07-19",
        "close": 44.189518,
        "volume": 744495
      },
      {
        "date": "2024-07-26",
        "close": 44.334729,
        "volume": 306564
      },
      {
        "date": "2024-08-02",
        "close": 45.615387,
        "volume": 203928
      },
      {
        "date": "2024-08-09",
        "close": 45.241789,
        "volume": 844089
      },
      {
        "date": "2024-08-16",
        "close": 45.443167,
        "volume": 111597
      },
      {
        "date": "2024-08-23",
        "close": 45.688284,
        "volume": 150607
      },
      {
        "date": "2024-08-30",
        "close": 45.515153,
        "volume": 98663
      },
      {
        "date": "2024-09-06",
        "close": 46.087588,
        "volume": 231228
      },
      {
        "date": "2024-09-13",
        "close": 46.279772,
        "volume": 176031
      },
      {
        "date": "2024-09-20",
        "close": 46.243166,
        "volume": 242464
      },
      {
        "date": "2024-09-27",
        "close": 46.206559,
        "volume": 208967
      },
      {
        "date": "2024-10-04",
        "close": 45.682765,
        "volume": 81535
      },
      {
        "date": "2024-10-11",
        "close": 45.443829,
        "volume": 274833
      },
      {
        "date": "2024-10-18",
        "close": 45.40707,
        "volume": 114452
      },
      {
        "date": "2024-10-25",
        "close": 44.929197,
        "volume": 118528
      },
      {
        "date": "2024-11-01",
        "close": 44.64521,
        "volume": 96329
      },
      {
        "date": "2024-11-08",
        "close": 45.019667,
        "volume": 253768
      },
      {
        "date": "2024-11-15",
        "close": 44.668653,
        "volume": 990814
      },
      {
        "date": "2024-11-22",
        "close": 44.765014,
        "volume": 501133
      },
      {
        "date": "2024-11-29",
        "close": 45.312347,
        "volume": 548018
      },
      {
        "date": "2024-12-06",
        "close": 45.623827,
        "volume": 120097
      },
      {
        "date": "2024-12-13",
        "close": 44.990298,
        "volume": 102283
      },
      {
        "date": "2024-12-20",
        "close": 44.775537,
        "volume": 174338
      },
      {
        "date": "2024-12-27",
        "close": 44.636672,
        "volume": 119500
      },
      {
        "date": "2025-01-03",
        "close": 44.725108,
        "volume": 131055
      },
      {
        "date": "2025-01-10",
        "close": 44.115368,
        "volume": 931801
      },
      {
        "date": "2025-01-17",
        "close": 44.674094,
        "volume": 359090
      },
      {
        "date": "2025-01-24",
        "close": 44.692526,
        "volume": 106270
      },
      {
        "date": "2025-01-31",
        "close": 44.946289,
        "volume": 280088
      },
      {
        "date": "2025-02-07",
        "close": 45.20701,
        "volume": 164501
      },
      {
        "date": "2025-02-14",
        "close": 45.338847,
        "volume": 335573
      },
      {
        "date": "2025-02-21",
        "close": 45.502474,
        "volume": 141150
      },
      {
        "date": "2025-02-28",
        "close": 46.065633,
        "volume": 297007
      },
      {
        "date": "2025-03-07",
        "close": 45.85821,
        "volume": 178855
      },
      {
        "date": "2025-03-14",
        "close": 45.812399,
        "volume": 418627
      },
      {
        "date": "2025-03-21",
        "close": 45.998461,
        "volume": 133385
      },
      {
        "date": "2025-03-28",
        "close": 45.980343,
        "volume": 141631
      },
      {
        "date": "2025-04-04",
        "close": 46.52419,
        "volume": 258011
      },
      {
        "date": "2025-04-11",
        "close": 45.088211,
        "volume": 524052
      },
      {
        "date": "2025-04-18",
        "close": 45.663432,
        "volume": 150650
      },
      {
        "date": "2025-04-25",
        "close": 45.993086,
        "volume": 173576
      },
      {
        "date": "2025-05-02",
        "close": 45.906574,
        "volume": 165028
      },
      {
        "date": "2025-05-09",
        "close": 45.858291,
        "volume": 274905
      },
      {
        "date": "2025-05-16",
        "close": 45.764566,
        "volume": 423240
      },
      {
        "date": "2025-05-23",
        "close": 45.499767,
        "volume": 228780
      },
      {
        "date": "2025-05-30",
        "close": 45.821369,
        "volume": 185420
      },
      {
        "date": "2025-06-06",
        "close": 45.630858,
        "volume": 185633
      },
      {
        "date": "2025-06-13",
        "close": 46.034923,
        "volume": 161985
      },
      {
        "date": "2025-06-20",
        "close": 46.053938,
        "volume": 372603
      },
      {
        "date": "2025-06-27",
        "close": 46.477493,
        "volume": 217776
      },
      {
        "date": "2025-07-04",
        "close": 46.435054,
        "volume": 950938
      },
      {
        "date": "2025-07-11",
        "close": 46.334803,
        "volume": 241059
      },
      {
        "date": "2025-07-18",
        "close": 46.30616,
        "volume": 343267
      },
      {
        "date": "2025-07-25",
        "close": 46.463697,
        "volume": 528766
      },
      {
        "date": "2025-08-01",
        "close": 46.981129,
        "volume": 239435
      },
      {
        "date": "2025-08-08",
        "close": 47.005094,
        "volume": 406068
      },
      {
        "date": "2025-08-15",
        "close": 47.038645,
        "volume": 306256
      },
      {
        "date": "2025-08-22",
        "close": 47.263917,
        "volume": 191884
      },
      {
        "date": "2025-08-29",
        "close": 47.394766,
        "volume": 471867
      },
      {
        "date": "2025-09-05",
        "close": 47.849361,
        "volume": 390107
      },
      {
        "date": "2025-09-12",
        "close": 48.051541,
        "volume": 285928
      },
      {
        "date": "2025-09-19",
        "close": 47.964893,
        "volume": 234585
      },
      {
        "date": "2025-09-26",
        "close": 47.796409,
        "volume": 208747
      },
      {
        "date": "2025-10-03",
        "close": 48.054168,
        "volume": 175495
      },
      {
        "date": "2025-10-10",
        "close": 48.143304,
        "volume": 433622
      },
      {
        "date": "2025-10-17",
        "close": 48.367401,
        "volume": 294597
      },
      {
        "date": "2025-10-24",
        "close": 48.401238,
        "volume": 269571
      },
      {
        "date": "2025-10-31",
        "close": 48.193383,
        "volume": 712643
      },
      {
        "date": "2025-11-07",
        "close": 48.277203,
        "volume": 1212455
      },
      {
        "date": "2025-11-14",
        "close": 48.188388,
        "volume": 378426
      },
      {
        "date": "2025-11-21",
        "close": 48.41164,
        "volume": 246601
      },
      {
        "date": "2025-11-28",
        "close": 48.581505,
        "volume": 531220
      },
      {
        "date": "2025-12-05",
        "close": 48.40192,
        "volume": 214478
      },
      {
        "date": "2025-12-12",
        "close": 48.323947,
        "volume": 271346
      },
      {
        "date": "2025-12-19",
        "close": 48.552993,
        "volume": 268733
      },
      {
        "date": "2025-12-26",
        "close": 48.637456,
        "volume": 154753
      },
      {
        "date": "2026-01-02",
        "close": 48.505329,
        "volume": 136504
      },
      {
        "date": "2026-01-09",
        "close": 48.881549,
        "volume": 249665
      },
      {
        "date": "2026-01-16",
        "close": 48.774477,
        "volume": 563948
      },
      {
        "date": "2026-01-23",
        "close": 48.715558,
        "volume": 226554
      },
      {
        "date": "2026-01-30",
        "close": 48.828306,
        "volume": 646092
      },
      {
        "date": "2026-02-06",
        "close": 48.988707,
        "volume": 437795
      },
      {
        "date": "2026-02-13",
        "close": 49.391366,
        "volume": 1316472
      },
      {
        "date": "2026-02-20",
        "close": 49.339277,
        "volume": 218396
      },
      {
        "date": "2026-02-27",
        "close": 49.632745,
        "volume": 220122
      },
      {
        "date": "2026-03-06",
        "close": 49.1761,
        "volume": 228284
      },
      {
        "date": "2026-03-13",
        "close": 48.855333,
        "volume": 494692
      },
      {
        "date": "2026-03-20",
        "close": 48.435868,
        "volume": 458656
      },
      {
        "date": "2026-03-27",
        "close": 48.251007,
        "volume": 314397
      },
      {
        "date": "2026-04-03",
        "close": 48.863433,
        "volume": 302726
      },
      {
        "date": "2026-04-10",
        "close": 48.987326,
        "volume": 265334
      },
      {
        "date": "2026-04-17",
        "close": 49.289526,
        "volume": 322860
      },
      {
        "date": "2026-04-24",
        "close": 49.150865,
        "volume": 253813
      },
      {
        "date": "2026-05-01",
        "close": 48.684802,
        "volume": 384979
      },
      {
        "date": "2026-05-08",
        "close": 48.892847,
        "volume": 252750
      },
      {
        "date": "2026-05-15",
        "close": 48.140557,
        "volume": 431536
      },
      {
        "date": "2026-05-22",
        "close": 48.27932,
        "volume": 952726
      },
      {
        "date": "2026-05-29",
        "close": 48.745164,
        "volume": 219228
      },
      {
        "date": "2026-06-05",
        "close": 48.41503,
        "volume": 475441
      },
      {
        "date": "2026-06-12",
        "close": 48.748583,
        "volume": 201151
      },
      {
        "date": "2026-06-19",
        "close": 48.789108,
        "volume": 178449
      },
      {
        "date": "2026-06-26",
        "close": 49.097072,
        "volume": 267309
      },
      {
        "date": "2026-07-03",
        "close": 48.641542,
        "volume": 164016
      },
      {
        "date": "2026-07-10",
        "close": 48.442477,
        "volume": 202127
      },
      {
        "date": "2026-07-17",
        "close": 48.432524,
        "volume": 220535
      },
      {
        "date": "2026-07-24",
        "close": 48.03937,
        "volume": 286329
      },
      {
        "date": "2026-07-31",
        "close": 47.979949,
        "volume": 389127
      },
      {
        "date": "2026-08-07",
        "close": 48.345,
        "volume": 236897
      }
    ],
    "sharemaestro_context": {
      "trend": 48.745108,
      "fair_value": 45.648174,
      "market_activity": -10.251703,
      "market_dynamics": -1.097129,
      "relative_strength": -11.267272
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.012405,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.00746,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.030412,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.016172,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.05031,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.022582,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.108039,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.047148,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": -0.001707
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.118457
      }
    ]
  }
}