{
  "ticker": {
    "uuid": "87e284e2-3a93-4e34-965f-f3b1ce10f25b",
    "symbol": "YBTC",
    "name": "ROUNDHILL BITCOIN COVERED CALL STRATEGY ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.885,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.627753,
    "boundary_margin": -0.434516,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.379433,
    "volatility_stability": 1.1828,
    "risk_context": 0.2636,
    "current_regime": {
      "move": -0.200373,
      "interruption": 0.18826,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 43.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-01-17",
        "close": 26.726095,
        "direction_boundary": 15.817637,
        "core_momentum": 0.689639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369251
      },
      {
        "date": "2025-01-24",
        "close": 27.33806,
        "direction_boundary": 16.141071,
        "core_momentum": 0.693696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369387
      },
      {
        "date": "2025-01-31",
        "close": 26.612156,
        "direction_boundary": 16.452788,
        "core_momentum": 0.617486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362974
      },
      {
        "date": "2025-02-07",
        "close": 25.395048,
        "direction_boundary": 17.264171,
        "core_momentum": 0.470968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364455
      },
      {
        "date": "2025-02-14",
        "close": 25.780463,
        "direction_boundary": 17.269727,
        "core_momentum": 0.492812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363506
      },
      {
        "date": "2025-02-21",
        "close": 24.976026,
        "direction_boundary": 17.257986,
        "core_momentum": 0.447216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36542
      },
      {
        "date": "2025-02-28",
        "close": 22.180415,
        "direction_boundary": 18.980336,
        "core_momentum": 0.1686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393487
      },
      {
        "date": "2025-03-07",
        "close": 23.36824,
        "direction_boundary": 19.211026,
        "core_momentum": 0.216397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365579
      },
      {
        "date": "2025-03-14",
        "close": 22.772035,
        "direction_boundary": 19.380248,
        "core_momentum": 0.175013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33059
      },
      {
        "date": "2025-03-21",
        "close": 23.021333,
        "direction_boundary": 18.907006,
        "core_momentum": 0.217609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32957
      },
      {
        "date": "2025-03-28",
        "close": 22.801444,
        "direction_boundary": 20.228225,
        "core_momentum": 0.127209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328944
      },
      {
        "date": "2025-04-04",
        "close": 22.885303,
        "direction_boundary": 19.968499,
        "core_momentum": 0.14607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32452
      },
      {
        "date": "2025-04-11",
        "close": 23.183266,
        "direction_boundary": 20.361499,
        "core_momentum": 0.138583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324511
      },
      {
        "date": "2025-04-18",
        "close": 23.617779,
        "direction_boundary": 19.510659,
        "core_momentum": 0.210506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310672
      },
      {
        "date": "2025-04-25",
        "close": 25.008135,
        "direction_boundary": 19.675105,
        "core_momentum": 0.271055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315739
      },
      {
        "date": "2025-05-02",
        "close": 25.429356,
        "direction_boundary": 18.679911,
        "core_momentum": 0.361321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312953
      },
      {
        "date": "2025-05-09",
        "close": 26.859369,
        "direction_boundary": 18.65566,
        "core_momentum": 0.439744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302128
      },
      {
        "date": "2025-05-16",
        "close": 27.357002,
        "direction_boundary": 20.03673,
        "core_momentum": 0.365343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298133
      },
      {
        "date": "2025-05-23",
        "close": 28.59551,
        "direction_boundary": 20.814583,
        "core_momentum": 0.373821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293908
      },
      {
        "date": "2025-05-30",
        "close": 27.71602,
        "direction_boundary": 20.433614,
        "core_momentum": 0.356393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29791
      },
      {
        "date": "2025-06-06",
        "close": 27.829333,
        "direction_boundary": 20.678423,
        "core_momentum": 0.345815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293963
      },
      {
        "date": "2025-06-13",
        "close": 28.126395,
        "direction_boundary": 19.734725,
        "core_momentum": 0.425224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292484
      },
      {
        "date": "2025-06-20",
        "close": 27.741786,
        "direction_boundary": 19.671549,
        "core_momentum": 0.410249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2785
      },
      {
        "date": "2025-06-27",
        "close": 28.869976,
        "direction_boundary": 18.195608,
        "core_momentum": 0.586645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282844
      },
      {
        "date": "2025-07-04",
        "close": 29.667715,
        "direction_boundary": 17.172658,
        "core_momentum": 0.727613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280523
      },
      {
        "date": "2025-07-11",
        "close": 30.853734,
        "direction_boundary": 17.442491,
        "core_momentum": 0.768883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278385
      },
      {
        "date": "2025-07-18",
        "close": 31.202074,
        "direction_boundary": 19.971673,
        "core_momentum": 0.562316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268649
      },
      {
        "date": "2025-07-25",
        "close": 31.079864,
        "direction_boundary": 20.378436,
        "core_momentum": 0.525135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267874
      },
      {
        "date": "2025-08-01",
        "close": 30.185555,
        "direction_boundary": 19.379896,
        "core_momentum": 0.557571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268435
      },
      {
        "date": "2025-08-08",
        "close": 31.627753,
        "direction_boundary": 18.581851,
        "core_momentum": 0.702078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263717
      },
      {
        "date": "2025-08-15",
        "close": 31.851398,
        "direction_boundary": 18.464244,
        "core_momentum": 0.725031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263548
      },
      {
        "date": "2025-08-22",
        "close": 32.040308,
        "direction_boundary": 19.321093,
        "core_momentum": 0.658307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257265
      },
      {
        "date": "2025-08-29",
        "close": 29.794293,
        "direction_boundary": 18.084752,
        "core_momentum": 0.647481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215963
      },
      {
        "date": "2025-09-05",
        "close": 30.927184,
        "direction_boundary": 16.361355,
        "core_momentum": 0.890258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211281
      },
      {
        "date": "2025-09-12",
        "close": 32.158625,
        "direction_boundary": 18.577774,
        "core_momentum": 0.731027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207921
      },
      {
        "date": "2025-09-19",
        "close": 32.149374,
        "direction_boundary": 19.070796,
        "core_momentum": 0.685791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208753
      },
      {
        "date": "2025-09-26",
        "close": 30.483294,
        "direction_boundary": 19.614132,
        "core_momentum": 0.55415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226168
      },
      {
        "date": "2025-10-03",
        "close": 31.361233,
        "direction_boundary": 19.002979,
        "core_momentum": 0.650332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227125
      },
      {
        "date": "2025-10-10",
        "close": 29.871459,
        "direction_boundary": 19.254765,
        "core_momentum": 0.55138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242246
      },
      {
        "date": "2025-10-17",
        "close": 27.479807,
        "direction_boundary": 20.72428,
        "core_momentum": 0.325972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274043
      },
      {
        "date": "2025-10-24",
        "close": 28.754992,
        "direction_boundary": 20.220708,
        "core_momentum": 0.422057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270066
      },
      {
        "date": "2025-10-31",
        "close": 28.68721,
        "direction_boundary": 21.017955,
        "core_momentum": 0.364891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26976
      },
      {
        "date": "2025-11-07",
        "close": 27.220793,
        "direction_boundary": 22.809496,
        "core_momentum": 0.193397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270914
      },
      {
        "date": "2025-11-14",
        "close": 24.756624,
        "direction_boundary": 23.803242,
        "core_momentum": 0.040053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299957
      },
      {
        "date": "2025-11-21",
        "close": 22.366681,
        "direction_boundary": 25.221546,
        "core_momentum": -0.113192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32061
      },
      {
        "date": "2025-11-28",
        "close": 24.165859,
        "direction_boundary": 25.105299,
        "core_momentum": -0.03742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3406
      },
      {
        "date": "2025-12-05",
        "close": 23.901525,
        "direction_boundary": 26.060864,
        "core_momentum": -0.082858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340413
      },
      {
        "date": "2025-12-12",
        "close": 24.272473,
        "direction_boundary": 26.712385,
        "core_momentum": -0.09134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34094
      },
      {
        "date": "2025-12-19",
        "close": 23.704961,
        "direction_boundary": 25.095646,
        "core_momentum": -0.055415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341685
      },
      {
        "date": "2025-12-26",
        "close": 23.629367,
        "direction_boundary": 25.093233,
        "core_momentum": -0.058337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335272
      },
      {
        "date": "2026-01-02",
        "close": 24.479677,
        "direction_boundary": 26.090186,
        "core_momentum": -0.061729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337143
      },
      {
        "date": "2026-01-09",
        "close": 24.711103,
        "direction_boundary": 25.203552,
        "core_momentum": -0.019539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331391
      },
      {
        "date": "2026-01-16",
        "close": 25.686947,
        "direction_boundary": 26.726095,
        "core_momentum": -0.038881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336822
      },
      {
        "date": "2026-01-23",
        "close": 24.199379,
        "direction_boundary": 27.33806,
        "core_momentum": -0.11481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344426
      },
      {
        "date": "2026-01-30",
        "close": 22.724792,
        "direction_boundary": 26.612156,
        "core_momentum": -0.146075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35135
      },
      {
        "date": "2026-02-06",
        "close": 19.272468,
        "direction_boundary": 25.395048,
        "core_momentum": -0.241093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400898
      },
      {
        "date": "2026-02-13",
        "close": 18.94394,
        "direction_boundary": 25.780463,
        "core_momentum": -0.265182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399147
      },
      {
        "date": "2026-02-20",
        "close": 18.700202,
        "direction_boundary": 24.976026,
        "core_momentum": -0.251274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397554
      },
      {
        "date": "2026-02-27",
        "close": 18.278793,
        "direction_boundary": 22.180415,
        "core_momentum": -0.175904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390467
      },
      {
        "date": "2026-03-06",
        "close": 19.108846,
        "direction_boundary": 23.36824,
        "core_momentum": -0.182273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392623
      },
      {
        "date": "2026-03-13",
        "close": 19.98275,
        "direction_boundary": 22.772035,
        "core_momentum": -0.122487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394362
      },
      {
        "date": "2026-03-20",
        "close": 19.967005,
        "direction_boundary": 23.021333,
        "core_momentum": -0.132674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394317
      },
      {
        "date": "2026-03-27",
        "close": 18.714272,
        "direction_boundary": 22.801444,
        "core_momentum": -0.179251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396686
      },
      {
        "date": "2026-04-03",
        "close": 19.113375,
        "direction_boundary": 22.885303,
        "core_momentum": -0.164819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395078
      },
      {
        "date": "2026-04-10",
        "close": 20.089786,
        "direction_boundary": 23.183266,
        "core_momentum": -0.133436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403821
      },
      {
        "date": "2026-04-17",
        "close": 20.986298,
        "direction_boundary": 23.617779,
        "core_momentum": -0.111419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399336
      },
      {
        "date": "2026-04-24",
        "close": 20.925327,
        "direction_boundary": 25.008135,
        "core_momentum": -0.163259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391395
      },
      {
        "date": "2026-05-01",
        "close": 21.144943,
        "direction_boundary": 25.429356,
        "core_momentum": -0.168483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392441
      },
      {
        "date": "2026-05-08",
        "close": 21.719957,
        "direction_boundary": 26.859369,
        "core_momentum": -0.191345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391384
      },
      {
        "date": "2026-05-15",
        "close": 21.478918,
        "direction_boundary": 27.357002,
        "core_momentum": -0.214866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371203
      },
      {
        "date": "2026-05-22",
        "close": 20.71047,
        "direction_boundary": 28.59551,
        "core_momentum": -0.275744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34775
      },
      {
        "date": "2026-05-29",
        "close": 20.065476,
        "direction_boundary": 27.71602,
        "core_momentum": -0.276033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329782
      },
      {
        "date": "2026-06-05",
        "close": 16.279503,
        "direction_boundary": 27.829333,
        "core_momentum": -0.415024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432746
      },
      {
        "date": "2026-06-12",
        "close": 17.345874,
        "direction_boundary": 28.126395,
        "core_momentum": -0.383288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444418
      },
      {
        "date": "2026-06-19",
        "close": 17.093398,
        "direction_boundary": 27.741786,
        "core_momentum": -0.383839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444158
      },
      {
        "date": "2026-06-26",
        "close": 16.197818,
        "direction_boundary": 28.869976,
        "core_momentum": -0.438939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447554
      },
      {
        "date": "2026-07-03",
        "close": 16.68803,
        "direction_boundary": 29.667715,
        "core_momentum": -0.437502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446384
      },
      {
        "date": "2026-07-10",
        "close": 17.369296,
        "direction_boundary": 30.853734,
        "core_momentum": -0.437044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451681
      },
      {
        "date": "2026-07-17",
        "close": 17.523658,
        "direction_boundary": 31.202074,
        "core_momentum": -0.438382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446635
      },
      {
        "date": "2026-07-24",
        "close": 17.554335,
        "direction_boundary": 31.079864,
        "core_momentum": -0.435186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442373
      },
      {
        "date": "2026-07-31",
        "close": 17.269582,
        "direction_boundary": 30.185555,
        "core_momentum": -0.427886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436411
      },
      {
        "date": "2026-08-07",
        "close": 17.885,
        "direction_boundary": 31.627753,
        "core_momentum": -0.434516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379433
      }
    ],
    "price_history": [
      {
        "date": "2024-01-19",
        "close": 15.817637,
        "volume": 5857
      },
      {
        "date": "2024-01-26",
        "close": 16.141071,
        "volume": 12529
      },
      {
        "date": "2024-02-02",
        "close": 16.452788,
        "volume": 86123
      },
      {
        "date": "2024-02-09",
        "close": 17.264171,
        "volume": 36390
      },
      {
        "date": "2024-02-16",
        "close": 17.269727,
        "volume": 23201
      },
      {
        "date": "2024-02-23",
        "close": 17.257986,
        "volume": 9143
      },
      {
        "date": "2024-03-01",
        "close": 18.980336,
        "volume": 60339
      },
      {
        "date": "2024-03-08",
        "close": 19.211026,
        "volume": 51166
      },
      {
        "date": "2024-03-15",
        "close": 19.380248,
        "volume": 33251
      },
      {
        "date": "2024-03-22",
        "close": 18.907006,
        "volume": 60568
      },
      {
        "date": "2024-03-29",
        "close": 20.228225,
        "volume": 172046
      },
      {
        "date": "2024-04-05",
        "close": 19.968499,
        "volume": 89358
      },
      {
        "date": "2024-04-12",
        "close": 20.361499,
        "volume": 109436
      },
      {
        "date": "2024-04-19",
        "close": 19.510659,
        "volume": 92375
      },
      {
        "date": "2024-04-26",
        "close": 19.675105,
        "volume": 159567
      },
      {
        "date": "2024-05-03",
        "close": 18.679911,
        "volume": 110772
      },
      {
        "date": "2024-05-10",
        "close": 18.65566,
        "volume": 83827
      },
      {
        "date": "2024-05-17",
        "close": 20.03673,
        "volume": 74255
      },
      {
        "date": "2024-05-24",
        "close": 20.814583,
        "volume": 92312
      },
      {
        "date": "2024-05-31",
        "close": 20.433614,
        "volume": 176488
      },
      {
        "date": "2024-06-07",
        "close": 20.678423,
        "volume": 121070
      },
      {
        "date": "2024-06-14",
        "close": 19.734725,
        "volume": 126781
      },
      {
        "date": "2024-06-21",
        "close": 19.671549,
        "volume": 107124
      },
      {
        "date": "2024-06-28",
        "close": 18.195608,
        "volume": 226900
      },
      {
        "date": "2024-07-05",
        "close": 17.172658,
        "volume": 131489
      },
      {
        "date": "2024-07-12",
        "close": 17.442491,
        "volume": 81865
      },
      {
        "date": "2024-07-19",
        "close": 19.971673,
        "volume": 118552
      },
      {
        "date": "2024-07-26",
        "close": 20.378436,
        "volume": 93003
      },
      {
        "date": "2024-08-02",
        "close": 19.379896,
        "volume": 199147
      },
      {
        "date": "2024-08-09",
        "close": 18.581851,
        "volume": 160294
      },
      {
        "date": "2024-08-16",
        "close": 18.464244,
        "volume": 146159
      },
      {
        "date": "2024-08-23",
        "close": 19.321093,
        "volume": 123001
      },
      {
        "date": "2024-08-30",
        "close": 18.084752,
        "volume": 325538
      },
      {
        "date": "2024-09-06",
        "close": 16.361355,
        "volume": 168897
      },
      {
        "date": "2024-09-13",
        "close": 18.577774,
        "volume": 102751
      },
      {
        "date": "2024-09-20",
        "close": 19.070796,
        "volume": 99549
      },
      {
        "date": "2024-09-27",
        "close": 19.614132,
        "volume": 227318
      },
      {
        "date": "2024-10-04",
        "close": 19.002979,
        "volume": 192427
      },
      {
        "date": "2024-10-11",
        "close": 19.254765,
        "volume": 114361
      },
      {
        "date": "2024-10-18",
        "close": 20.72428,
        "volume": 131113
      },
      {
        "date": "2024-10-25",
        "close": 20.220708,
        "volume": 185860
      },
      {
        "date": "2024-11-01",
        "close": 21.017955,
        "volume": 262699
      },
      {
        "date": "2024-11-08",
        "close": 22.809496,
        "volume": 170528
      },
      {
        "date": "2024-11-15",
        "close": 23.803242,
        "volume": 158211
      },
      {
        "date": "2024-11-22",
        "close": 25.221546,
        "volume": 140577
      },
      {
        "date": "2024-11-29",
        "close": 25.105299,
        "volume": 259619
      },
      {
        "date": "2024-12-06",
        "close": 26.060864,
        "volume": 188129
      },
      {
        "date": "2024-12-13",
        "close": 26.712385,
        "volume": 166592
      },
      {
        "date": "2024-12-20",
        "close": 25.095646,
        "volume": 386108
      },
      {
        "date": "2024-12-27",
        "close": 25.093233,
        "volume": 309785
      },
      {
        "date": "2025-01-03",
        "close": 26.090186,
        "volume": 565414
      },
      {
        "date": "2025-01-10",
        "close": 25.203552,
        "volume": 564046
      },
      {
        "date": "2025-01-17",
        "close": 26.726095,
        "volume": 518430
      },
      {
        "date": "2025-01-24",
        "close": 27.33806,
        "volume": 480172
      },
      {
        "date": "2025-01-31",
        "close": 26.612156,
        "volume": 900781
      },
      {
        "date": "2025-02-07",
        "close": 25.395048,
        "volume": 1196749
      },
      {
        "date": "2025-02-14",
        "close": 25.780463,
        "volume": 676019
      },
      {
        "date": "2025-02-21",
        "close": 24.976026,
        "volume": 618546
      },
      {
        "date": "2025-02-28",
        "close": 22.180415,
        "volume": 687175
      },
      {
        "date": "2025-03-07",
        "close": 23.36824,
        "volume": 432882
      },
      {
        "date": "2025-03-14",
        "close": 22.772035,
        "volume": 367366
      },
      {
        "date": "2025-03-21",
        "close": 23.021333,
        "volume": 433574
      },
      {
        "date": "2025-03-28",
        "close": 22.801444,
        "volume": 387788
      },
      {
        "date": "2025-04-04",
        "close": 22.885303,
        "volume": 567738
      },
      {
        "date": "2025-04-11",
        "close": 23.183266,
        "volume": 699334
      },
      {
        "date": "2025-04-18",
        "close": 23.617779,
        "volume": 392453
      },
      {
        "date": "2025-04-25",
        "close": 25.008135,
        "volume": 693713
      },
      {
        "date": "2025-05-02",
        "close": 25.429356,
        "volume": 601219
      },
      {
        "date": "2025-05-09",
        "close": 26.859369,
        "volume": 514077
      },
      {
        "date": "2025-05-16",
        "close": 27.357002,
        "volume": 677157
      },
      {
        "date": "2025-05-23",
        "close": 28.59551,
        "volume": 687982
      },
      {
        "date": "2025-05-30",
        "close": 27.71602,
        "volume": 653029
      },
      {
        "date": "2025-06-06",
        "close": 27.829333,
        "volume": 766253
      },
      {
        "date": "2025-06-13",
        "close": 28.126395,
        "volume": 548289
      },
      {
        "date": "2025-06-20",
        "close": 27.741786,
        "volume": 717680
      },
      {
        "date": "2025-06-27",
        "close": 28.869976,
        "volume": 688422
      },
      {
        "date": "2025-07-04",
        "close": 29.667715,
        "volume": 724322
      },
      {
        "date": "2025-07-11",
        "close": 30.853734,
        "volume": 994510
      },
      {
        "date": "2025-07-18",
        "close": 31.202074,
        "volume": 1230897
      },
      {
        "date": "2025-07-25",
        "close": 31.079864,
        "volume": 1123882
      },
      {
        "date": "2025-08-01",
        "close": 30.185555,
        "volume": 1044502
      },
      {
        "date": "2025-08-08",
        "close": 31.627753,
        "volume": 858993
      },
      {
        "date": "2025-08-15",
        "close": 31.851398,
        "volume": 963109
      },
      {
        "date": "2025-08-22",
        "close": 32.040308,
        "volume": 1106384
      },
      {
        "date": "2025-08-29",
        "close": 29.794293,
        "volume": 1875634
      },
      {
        "date": "2025-09-05",
        "close": 30.927184,
        "volume": 940797
      },
      {
        "date": "2025-09-12",
        "close": 32.158625,
        "volume": 1248569
      },
      {
        "date": "2025-09-19",
        "close": 32.149374,
        "volume": 1224763
      },
      {
        "date": "2025-09-26",
        "close": 30.483294,
        "volume": 1344504
      },
      {
        "date": "2025-10-03",
        "close": 31.361233,
        "volume": 1193895
      },
      {
        "date": "2025-10-10",
        "close": 29.871459,
        "volume": 1517924
      },
      {
        "date": "2025-10-17",
        "close": 27.479807,
        "volume": 1497791
      },
      {
        "date": "2025-10-24",
        "close": 28.754992,
        "volume": 843538
      },
      {
        "date": "2025-10-31",
        "close": 28.68721,
        "volume": 921519
      },
      {
        "date": "2025-11-07",
        "close": 27.220793,
        "volume": 1118912
      },
      {
        "date": "2025-11-14",
        "close": 24.756624,
        "volume": 884370
      },
      {
        "date": "2025-11-21",
        "close": 22.366681,
        "volume": 1467150
      },
      {
        "date": "2025-11-28",
        "close": 24.165859,
        "volume": 468955
      },
      {
        "date": "2025-12-05",
        "close": 23.901525,
        "volume": 849226
      },
      {
        "date": "2025-12-12",
        "close": 24.272473,
        "volume": 962626
      },
      {
        "date": "2025-12-19",
        "close": 23.704961,
        "volume": 785103
      },
      {
        "date": "2025-12-26",
        "close": 23.629367,
        "volume": 658534
      },
      {
        "date": "2026-01-02",
        "close": 24.479677,
        "volume": 809822
      },
      {
        "date": "2026-01-09",
        "close": 24.711103,
        "volume": 905941
      },
      {
        "date": "2026-01-16",
        "close": 25.686947,
        "volume": 746631
      },
      {
        "date": "2026-01-23",
        "close": 24.199379,
        "volume": 825281
      },
      {
        "date": "2026-01-30",
        "close": 22.724792,
        "volume": 824797
      },
      {
        "date": "2026-02-06",
        "close": 19.272468,
        "volume": 1708786
      },
      {
        "date": "2026-02-13",
        "close": 18.94394,
        "volume": 1178372
      },
      {
        "date": "2026-02-20",
        "close": 18.700202,
        "volume": 616295
      },
      {
        "date": "2026-02-27",
        "close": 18.278793,
        "volume": 915180
      },
      {
        "date": "2026-03-06",
        "close": 19.108846,
        "volume": 647622
      },
      {
        "date": "2026-03-13",
        "close": 19.98275,
        "volume": 535285
      },
      {
        "date": "2026-03-20",
        "close": 19.967005,
        "volume": 815625
      },
      {
        "date": "2026-03-27",
        "close": 18.714272,
        "volume": 510384
      },
      {
        "date": "2026-04-03",
        "close": 19.113375,
        "volume": 501634
      },
      {
        "date": "2026-04-10",
        "close": 20.089786,
        "volume": 432384
      },
      {
        "date": "2026-04-17",
        "close": 20.986298,
        "volume": 644646
      },
      {
        "date": "2026-04-24",
        "close": 20.925327,
        "volume": 662268
      },
      {
        "date": "2026-05-01",
        "close": 21.144943,
        "volume": 489082
      },
      {
        "date": "2026-05-08",
        "close": 21.719957,
        "volume": 449796
      },
      {
        "date": "2026-05-15",
        "close": 21.478918,
        "volume": 347908
      },
      {
        "date": "2026-05-22",
        "close": 20.71047,
        "volume": 331827
      },
      {
        "date": "2026-05-29",
        "close": 20.065476,
        "volume": 346811
      },
      {
        "date": "2026-06-05",
        "close": 16.279503,
        "volume": 779922
      },
      {
        "date": "2026-06-12",
        "close": 17.345874,
        "volume": 380741
      },
      {
        "date": "2026-06-19",
        "close": 17.093398,
        "volume": 329303
      },
      {
        "date": "2026-06-26",
        "close": 16.197818,
        "volume": 553384
      },
      {
        "date": "2026-07-03",
        "close": 16.68803,
        "volume": 308732
      },
      {
        "date": "2026-07-10",
        "close": 17.369296,
        "volume": 270892
      },
      {
        "date": "2026-07-17",
        "close": 17.523658,
        "volume": 275902
      },
      {
        "date": "2026-07-24",
        "close": 17.554335,
        "volume": 284154
      },
      {
        "date": "2026-07-31",
        "close": 17.269582,
        "volume": 392285
      },
      {
        "date": "2026-08-07",
        "close": 17.885,
        "volume": 477154
      }
    ],
    "sharemaestro_context": {
      "trend": 19.434015,
      "fair_value": 22.669851,
      "market_activity": -31.625913,
      "market_dynamics": -0.452431,
      "relative_strength": -31.100232
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.034848,
        "directional_follow_through": 0.1429,
        "regime_survival": 1.0,
        "conditional_difference": 0.019104,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.028213,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.091082,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.074048,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.105092,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": -0.073691
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.200373
      }
    ]
  }
}