{
  "ticker": {
    "uuid": "87e3185b-7b24-4697-b8a3-13d1e7403608",
    "symbol": "IVOV",
    "name": "VANGUARD ADMIRAL FDS INC S&P MIDCAP 400 VALUE FD ETF SHS",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 116.24,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 93.840594,
    "boundary_margin": 0.238696,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.135997,
    "volatility_stability": 0.7915,
    "risk_context": 0.7353,
    "current_regime": {
      "move": 0.150863,
      "interruption": -0.105816,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 76.629193,
        "direction_boundary": 75.702807,
        "core_momentum": 0.012237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206613
      },
      {
        "date": "2023-08-25",
        "close": 76.429609,
        "direction_boundary": 73.479544,
        "core_momentum": 0.040148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202562
      },
      {
        "date": "2023-09-01",
        "close": 79.40939,
        "direction_boundary": 70.613073,
        "core_momentum": 0.124571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20842
      },
      {
        "date": "2023-09-08",
        "close": 76.291641,
        "direction_boundary": 73.377004,
        "core_momentum": 0.039721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177157
      },
      {
        "date": "2023-09-15",
        "close": 76.096716,
        "direction_boundary": 70.403331,
        "core_momentum": 0.080868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166462
      },
      {
        "date": "2023-09-22",
        "close": 73.96481,
        "direction_boundary": 66.427559,
        "core_momentum": 0.113466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171446
      },
      {
        "date": "2023-09-29",
        "close": 74.084902,
        "direction_boundary": 64.67505,
        "core_momentum": 0.145494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159195
      },
      {
        "date": "2023-10-06",
        "close": 72.388391,
        "direction_boundary": 66.362306,
        "core_momentum": 0.090806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156747
      },
      {
        "date": "2023-10-13",
        "close": 71.781177,
        "direction_boundary": 66.38095,
        "core_momentum": 0.081352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155389
      },
      {
        "date": "2023-10-20",
        "close": 70.331032,
        "direction_boundary": 68.394471,
        "core_momentum": 0.028315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157494
      },
      {
        "date": "2023-10-27",
        "close": 68.267302,
        "direction_boundary": 72.267703,
        "core_momentum": -0.055355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162101
      },
      {
        "date": "2023-11-03",
        "close": 73.422824,
        "direction_boundary": 71.908811,
        "core_momentum": 0.021055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192091
      },
      {
        "date": "2023-11-10",
        "close": 72.07461,
        "direction_boundary": 75.157479,
        "core_momentum": -0.041019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192463
      },
      {
        "date": "2023-11-17",
        "close": 75.536474,
        "direction_boundary": 74.698797,
        "core_momentum": 0.011214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202412
      },
      {
        "date": "2023-11-24",
        "close": 76.103752,
        "direction_boundary": 76.423107,
        "core_momentum": -0.004179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202426
      },
      {
        "date": "2023-12-01",
        "close": 78.468142,
        "direction_boundary": 76.66762,
        "core_momentum": 0.023485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203255
      },
      {
        "date": "2023-12-08",
        "close": 78.814537,
        "direction_boundary": 73.675303,
        "core_momentum": 0.069755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201955
      },
      {
        "date": "2023-12-15",
        "close": 82.790717,
        "direction_boundary": 72.193128,
        "core_momentum": 0.146795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211442
      },
      {
        "date": "2023-12-22",
        "close": 84.286369,
        "direction_boundary": 72.788272,
        "core_momentum": 0.157966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206608
      },
      {
        "date": "2023-12-29",
        "close": 84.180154,
        "direction_boundary": 72.939886,
        "core_momentum": 0.154103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198
      },
      {
        "date": "2024-01-05",
        "close": 82.451747,
        "direction_boundary": 75.503859,
        "core_momentum": 0.09202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200325
      },
      {
        "date": "2024-01-12",
        "close": 82.136192,
        "direction_boundary": 78.654509,
        "core_momentum": 0.044266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197302
      },
      {
        "date": "2024-01-19",
        "close": 81.850474,
        "direction_boundary": 78.043919,
        "core_momentum": 0.048775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197015
      },
      {
        "date": "2024-01-26",
        "close": 82.905575,
        "direction_boundary": 80.162893,
        "core_momentum": 0.034214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197525
      },
      {
        "date": "2024-02-02",
        "close": 81.968952,
        "direction_boundary": 83.404016,
        "core_momentum": -0.017206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197213
      },
      {
        "date": "2024-02-09",
        "close": 82.210446,
        "direction_boundary": 80.503917,
        "core_momentum": 0.021198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196574
      },
      {
        "date": "2024-02-16",
        "close": 82.606242,
        "direction_boundary": 81.389873,
        "core_momentum": 0.014945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189566
      },
      {
        "date": "2024-02-23",
        "close": 82.924404,
        "direction_boundary": 78.938528,
        "core_momentum": 0.050493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189403
      },
      {
        "date": "2024-03-01",
        "close": 83.465617,
        "direction_boundary": 80.304238,
        "core_momentum": 0.039368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182629
      },
      {
        "date": "2024-03-08",
        "close": 84.77882,
        "direction_boundary": 73.605483,
        "core_momentum": 0.1518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17311
      },
      {
        "date": "2024-03-15",
        "close": 83.822885,
        "direction_boundary": 70.648617,
        "core_momentum": 0.186476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174206
      },
      {
        "date": "2024-03-22",
        "close": 85.425765,
        "direction_boundary": 71.466065,
        "core_momentum": 0.195333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169037
      },
      {
        "date": "2024-03-29",
        "close": 87.67559,
        "direction_boundary": 74.792527,
        "core_momentum": 0.172251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171271
      },
      {
        "date": "2024-04-05",
        "close": 85.484859,
        "direction_boundary": 72.550036,
        "core_momentum": 0.178288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172035
      },
      {
        "date": "2024-04-12",
        "close": 82.905575,
        "direction_boundary": 73.719585,
        "core_momentum": 0.124607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178499
      },
      {
        "date": "2024-04-19",
        "close": 81.836184,
        "direction_boundary": 74.004841,
        "core_momentum": 0.105822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176627
      },
      {
        "date": "2024-04-26",
        "close": 83.18521,
        "direction_boundary": 74.005221,
        "core_momentum": 0.124045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169466
      },
      {
        "date": "2024-05-03",
        "close": 84.24649,
        "direction_boundary": 72.873326,
        "core_momentum": 0.156068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141384
      },
      {
        "date": "2024-05-10",
        "close": 86.165504,
        "direction_boundary": 71.679246,
        "core_momentum": 0.202098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138992
      },
      {
        "date": "2024-05-17",
        "close": 87.159,
        "direction_boundary": 72.645122,
        "core_momentum": 0.199792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126717
      },
      {
        "date": "2024-05-24",
        "close": 85.474045,
        "direction_boundary": 72.369374,
        "core_momentum": 0.18108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131323
      },
      {
        "date": "2024-05-31",
        "close": 86.178925,
        "direction_boundary": 74.385942,
        "core_momentum": 0.158538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125976
      },
      {
        "date": "2024-06-07",
        "close": 84.487694,
        "direction_boundary": 75.754409,
        "core_momentum": 0.115284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13008
      },
      {
        "date": "2024-06-14",
        "close": 83.184823,
        "direction_boundary": 77.142653,
        "core_momentum": 0.078325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113705
      },
      {
        "date": "2024-06-21",
        "close": 84.180154,
        "direction_boundary": 74.775031,
        "core_momentum": 0.125779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112126
      },
      {
        "date": "2024-06-28",
        "close": 84.556734,
        "direction_boundary": 78.273502,
        "core_momentum": 0.080273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112284
      },
      {
        "date": "2024-07-05",
        "close": 83.38837,
        "direction_boundary": 77.779724,
        "core_momentum": 0.072109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110117
      },
      {
        "date": "2024-07-12",
        "close": 87.343717,
        "direction_boundary": 79.890617,
        "core_momentum": 0.093291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126928
      },
      {
        "date": "2024-07-19",
        "close": 87.770604,
        "direction_boundary": 80.651299,
        "core_momentum": 0.088273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126687
      },
      {
        "date": "2024-07-26",
        "close": 90.084738,
        "direction_boundary": 81.259844,
        "core_momentum": 0.108601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130079
      },
      {
        "date": "2024-08-02",
        "close": 86.705172,
        "direction_boundary": 80.156855,
        "core_momentum": 0.081694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140976
      },
      {
        "date": "2024-08-09",
        "close": 86.169945,
        "direction_boundary": 79.339122,
        "core_momentum": 0.086097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141443
      },
      {
        "date": "2024-08-16",
        "close": 88.640505,
        "direction_boundary": 76.629193,
        "core_momentum": 0.156746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146103
      },
      {
        "date": "2024-08-23",
        "close": 91.08142,
        "direction_boundary": 76.429609,
        "core_momentum": 0.191703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149992
      },
      {
        "date": "2024-08-30",
        "close": 91.412424,
        "direction_boundary": 79.40939,
        "core_momentum": 0.151154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149934
      },
      {
        "date": "2024-09-06",
        "close": 87.405225,
        "direction_boundary": 76.291641,
        "core_momentum": 0.145672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163022
      },
      {
        "date": "2024-09-13",
        "close": 89.756823,
        "direction_boundary": 76.096716,
        "core_momentum": 0.17951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165651
      },
      {
        "date": "2024-09-20",
        "close": 91.68279,
        "direction_boundary": 73.96481,
        "core_momentum": 0.239546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166132
      },
      {
        "date": "2024-09-27",
        "close": 92.397616,
        "direction_boundary": 74.084902,
        "core_momentum": 0.247186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162916
      },
      {
        "date": "2024-10-04",
        "close": 92.165585,
        "direction_boundary": 72.388391,
        "core_momentum": 0.273209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158271
      },
      {
        "date": "2024-10-11",
        "close": 93.229762,
        "direction_boundary": 71.781177,
        "core_momentum": 0.298805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151036
      },
      {
        "date": "2024-10-18",
        "close": 95.110635,
        "direction_boundary": 70.331032,
        "core_momentum": 0.352328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150314
      },
      {
        "date": "2024-10-25",
        "close": 92.474574,
        "direction_boundary": 68.267302,
        "core_momentum": 0.354595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156575
      },
      {
        "date": "2024-11-01",
        "close": 92.619412,
        "direction_boundary": 73.422824,
        "core_momentum": 0.261453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156111
      },
      {
        "date": "2024-11-08",
        "close": 98.345362,
        "direction_boundary": 72.07461,
        "core_momentum": 0.364494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172913
      },
      {
        "date": "2024-11-15",
        "close": 96.192096,
        "direction_boundary": 75.536474,
        "core_momentum": 0.273452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176671
      },
      {
        "date": "2024-11-22",
        "close": 99.904018,
        "direction_boundary": 76.103752,
        "core_momentum": 0.312734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179427
      },
      {
        "date": "2024-11-29",
        "close": 100.672434,
        "direction_boundary": 78.468142,
        "core_momentum": 0.282972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179415
      },
      {
        "date": "2024-12-06",
        "close": 99.349576,
        "direction_boundary": 78.814537,
        "core_momentum": 0.260549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177744
      },
      {
        "date": "2024-12-13",
        "close": 97.830606,
        "direction_boundary": 82.790717,
        "core_momentum": 0.181662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177711
      },
      {
        "date": "2024-12-20",
        "close": 93.39536,
        "direction_boundary": 84.286369,
        "core_momentum": 0.108072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191824
      },
      {
        "date": "2024-12-27",
        "close": 94.06655,
        "direction_boundary": 84.180154,
        "core_momentum": 0.117443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191873
      },
      {
        "date": "2025-01-03",
        "close": 94.400572,
        "direction_boundary": 82.451747,
        "core_momentum": 0.144919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190115
      },
      {
        "date": "2025-01-10",
        "close": 92.907296,
        "direction_boundary": 82.136192,
        "core_momentum": 0.131137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182338
      },
      {
        "date": "2025-01-17",
        "close": 97.249585,
        "direction_boundary": 81.850474,
        "core_momentum": 0.188137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191982
      },
      {
        "date": "2025-01-24",
        "close": 97.976575,
        "direction_boundary": 82.905575,
        "core_momentum": 0.181785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18942
      },
      {
        "date": "2025-01-31",
        "close": 97.603256,
        "direction_boundary": 81.968952,
        "core_momentum": 0.190734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180136
      },
      {
        "date": "2025-02-07",
        "close": 96.129628,
        "direction_boundary": 82.210446,
        "core_momentum": 0.169312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181641
      },
      {
        "date": "2025-02-14",
        "close": 96.355584,
        "direction_boundary": 82.606242,
        "core_momentum": 0.166444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178299
      },
      {
        "date": "2025-02-21",
        "close": 94.474253,
        "direction_boundary": 82.924404,
        "core_momentum": 0.139282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177554
      },
      {
        "date": "2025-02-28",
        "close": 94.597056,
        "direction_boundary": 83.465617,
        "core_momentum": 0.133366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177525
      },
      {
        "date": "2025-03-07",
        "close": 92.02312,
        "direction_boundary": 84.77882,
        "core_momentum": 0.085449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170014
      },
      {
        "date": "2025-03-14",
        "close": 90.307228,
        "direction_boundary": 83.822885,
        "core_momentum": 0.077358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168536
      },
      {
        "date": "2025-03-21",
        "close": 90.716504,
        "direction_boundary": 85.425765,
        "core_momentum": 0.061934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165946
      },
      {
        "date": "2025-03-28",
        "close": 90.120962,
        "direction_boundary": 87.67559,
        "core_momentum": 0.027891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165726
      },
      {
        "date": "2025-04-04",
        "close": 81.692992,
        "direction_boundary": 85.484859,
        "core_momentum": -0.044357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213686
      },
      {
        "date": "2025-04-11",
        "close": 82.798212,
        "direction_boundary": 82.905575,
        "core_momentum": -0.001295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213998
      },
      {
        "date": "2025-04-18",
        "close": 83.807058,
        "direction_boundary": 81.836184,
        "core_momentum": 0.024083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212467
      },
      {
        "date": "2025-04-25",
        "close": 86.229013,
        "direction_boundary": 83.18521,
        "core_momentum": 0.036591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214571
      },
      {
        "date": "2025-05-02",
        "close": 88.574832,
        "direction_boundary": 84.24649,
        "core_momentum": 0.051377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218402
      },
      {
        "date": "2025-05-09",
        "close": 89.105338,
        "direction_boundary": 86.165504,
        "core_momentum": 0.034118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199947
      },
      {
        "date": "2025-05-16",
        "close": 93.025186,
        "direction_boundary": 87.159,
        "core_momentum": 0.067304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20825
      },
      {
        "date": "2025-05-23",
        "close": 89.573656,
        "direction_boundary": 85.474045,
        "core_momentum": 0.047963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206227
      },
      {
        "date": "2025-05-30",
        "close": 90.353009,
        "direction_boundary": 86.178925,
        "core_momentum": 0.048435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206347
      },
      {
        "date": "2025-06-06",
        "close": 91.531911,
        "direction_boundary": 84.487694,
        "core_momentum": 0.083376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207239
      },
      {
        "date": "2025-06-13",
        "close": 91.089822,
        "direction_boundary": 83.184823,
        "core_momentum": 0.095029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206506
      },
      {
        "date": "2025-06-20",
        "close": 91.698922,
        "direction_boundary": 84.180154,
        "core_momentum": 0.089318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196964
      },
      {
        "date": "2025-06-27",
        "close": 93.889715,
        "direction_boundary": 84.556734,
        "core_momentum": 0.110375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199581
      },
      {
        "date": "2025-07-04",
        "close": 97.043277,
        "direction_boundary": 83.38837,
        "core_momentum": 0.163751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204773
      },
      {
        "date": "2025-07-11",
        "close": 96.797673,
        "direction_boundary": 87.343717,
        "core_momentum": 0.108239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203385
      },
      {
        "date": "2025-07-18",
        "close": 96.095244,
        "direction_boundary": 87.770604,
        "core_momentum": 0.094845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193435
      },
      {
        "date": "2025-07-25",
        "close": 97.070195,
        "direction_boundary": 90.084738,
        "core_momentum": 0.077543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193686
      },
      {
        "date": "2025-08-01",
        "close": 93.065466,
        "direction_boundary": 86.705172,
        "core_momentum": 0.073355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202157
      },
      {
        "date": "2025-08-08",
        "close": 93.840594,
        "direction_boundary": 86.169945,
        "core_momentum": 0.089018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201673
      },
      {
        "date": "2025-08-15",
        "close": 95.939236,
        "direction_boundary": 88.640505,
        "core_momentum": 0.082341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204163
      },
      {
        "date": "2025-08-22",
        "close": 99.342136,
        "direction_boundary": 91.08142,
        "core_momentum": 0.090696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207706
      },
      {
        "date": "2025-08-29",
        "close": 99.050652,
        "direction_boundary": 91.412424,
        "core_momentum": 0.083558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207815
      },
      {
        "date": "2025-09-05",
        "close": 100.137895,
        "direction_boundary": 87.405225,
        "core_momentum": 0.145674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203757
      },
      {
        "date": "2025-09-12",
        "close": 99.604736,
        "direction_boundary": 89.756823,
        "core_momentum": 0.109718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201683
      },
      {
        "date": "2025-09-19",
        "close": 99.145652,
        "direction_boundary": 91.68279,
        "core_momentum": 0.081399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202013
      },
      {
        "date": "2025-09-26",
        "close": 98.94465,
        "direction_boundary": 92.397616,
        "core_momentum": 0.070857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20166
      },
      {
        "date": "2025-10-03",
        "close": 99.970884,
        "direction_boundary": 92.165585,
        "core_momentum": 0.084688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138327
      },
      {
        "date": "2025-10-10",
        "close": 95.726837,
        "direction_boundary": 93.229762,
        "core_momentum": 0.026784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155092
      },
      {
        "date": "2025-10-17",
        "close": 97.780091,
        "direction_boundary": 95.110635,
        "core_momentum": 0.028067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156369
      },
      {
        "date": "2025-10-24",
        "close": 99.715357,
        "direction_boundary": 92.474574,
        "core_momentum": 0.0783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154276
      },
      {
        "date": "2025-10-31",
        "close": 97.583607,
        "direction_boundary": 92.619412,
        "core_momentum": 0.053598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155553
      },
      {
        "date": "2025-11-07",
        "close": 97.760443,
        "direction_boundary": 98.345362,
        "core_momentum": -0.005948,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15554
      },
      {
        "date": "2025-11-14",
        "close": 97.132677,
        "direction_boundary": 96.192096,
        "core_momentum": 0.009778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145211
      },
      {
        "date": "2025-11-21",
        "close": 96.984037,
        "direction_boundary": 99.904018,
        "core_momentum": -0.029228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133752
      },
      {
        "date": "2025-11-28",
        "close": 100.668401,
        "direction_boundary": 100.672434,
        "core_momentum": -4e-05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141798
      },
      {
        "date": "2025-12-05",
        "close": 101.002423,
        "direction_boundary": 99.349576,
        "core_momentum": 0.016637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14123
      },
      {
        "date": "2025-12-12",
        "close": 102.466226,
        "direction_boundary": 97.830606,
        "core_momentum": 0.047384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141398
      },
      {
        "date": "2025-12-19",
        "close": 102.328688,
        "direction_boundary": 93.39536,
        "core_momentum": 0.095651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141592
      },
      {
        "date": "2025-12-26",
        "close": 102.6469,
        "direction_boundary": 94.06655,
        "core_momentum": 0.091216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138803
      },
      {
        "date": "2026-01-02",
        "close": 102.044,
        "direction_boundary": 94.400572,
        "core_momentum": 0.080968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132553
      },
      {
        "date": "2026-01-09",
        "close": 105.84,
        "direction_boundary": 92.907296,
        "core_momentum": 0.1392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140735
      },
      {
        "date": "2026-01-16",
        "close": 106.53,
        "direction_boundary": 97.249585,
        "core_momentum": 0.095429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139931
      },
      {
        "date": "2026-01-23",
        "close": 106.05,
        "direction_boundary": 97.976575,
        "core_momentum": 0.082402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140118
      },
      {
        "date": "2026-01-30",
        "close": 105.14,
        "direction_boundary": 97.603256,
        "core_momentum": 0.077218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125256
      },
      {
        "date": "2026-02-06",
        "close": 110.38,
        "direction_boundary": 96.129628,
        "core_momentum": 0.148241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139284
      },
      {
        "date": "2026-02-13",
        "close": 109.13,
        "direction_boundary": 96.355584,
        "core_momentum": 0.132576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139397
      },
      {
        "date": "2026-02-20",
        "close": 109.67,
        "direction_boundary": 94.474253,
        "core_momentum": 0.160845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132569
      },
      {
        "date": "2026-02-27",
        "close": 107.62,
        "direction_boundary": 94.597056,
        "core_momentum": 0.137668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135987
      },
      {
        "date": "2026-03-06",
        "close": 102.97,
        "direction_boundary": 92.02312,
        "core_momentum": 0.118958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150418
      },
      {
        "date": "2026-03-13",
        "close": 100.4,
        "direction_boundary": 90.307228,
        "core_momentum": 0.11176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1546
      },
      {
        "date": "2026-03-20",
        "close": 98.7,
        "direction_boundary": 90.716504,
        "core_momentum": 0.088005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156349
      },
      {
        "date": "2026-03-27",
        "close": 99.92,
        "direction_boundary": 90.120962,
        "core_momentum": 0.108732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157267
      },
      {
        "date": "2026-04-03",
        "close": 102.64,
        "direction_boundary": 81.692992,
        "core_momentum": 0.256411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160986
      },
      {
        "date": "2026-04-10",
        "close": 106.01,
        "direction_boundary": 82.798212,
        "core_momentum": 0.280342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153273
      },
      {
        "date": "2026-04-17",
        "close": 108.91,
        "direction_boundary": 83.807058,
        "core_momentum": 0.299533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154776
      },
      {
        "date": "2026-04-24",
        "close": 108.7953,
        "direction_boundary": 86.229013,
        "core_momentum": 0.261702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153295
      },
      {
        "date": "2026-05-01",
        "close": 109.12,
        "direction_boundary": 88.574832,
        "core_momentum": 0.231953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14902
      },
      {
        "date": "2026-05-08",
        "close": 109.2035,
        "direction_boundary": 89.105338,
        "core_momentum": 0.225555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149062
      },
      {
        "date": "2026-05-15",
        "close": 106.2267,
        "direction_boundary": 93.025186,
        "core_momentum": 0.141913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154889
      },
      {
        "date": "2026-05-22",
        "close": 108.5407,
        "direction_boundary": 89.573656,
        "core_momentum": 0.211748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156703
      },
      {
        "date": "2026-05-29",
        "close": 109.6,
        "direction_boundary": 90.353009,
        "core_momentum": 0.21302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14961
      },
      {
        "date": "2026-06-05",
        "close": 109.37,
        "direction_boundary": 91.531911,
        "core_momentum": 0.194884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149795
      },
      {
        "date": "2026-06-12",
        "close": 113.0922,
        "direction_boundary": 91.089822,
        "core_momentum": 0.241546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154929
      },
      {
        "date": "2026-06-19",
        "close": 111.98,
        "direction_boundary": 91.698922,
        "core_momentum": 0.22117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155944
      },
      {
        "date": "2026-06-26",
        "close": 113.92,
        "direction_boundary": 93.889715,
        "core_momentum": 0.213338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157096
      },
      {
        "date": "2026-07-03",
        "close": 113.3599,
        "direction_boundary": 97.043277,
        "core_momentum": 0.168138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15698
      },
      {
        "date": "2026-07-10",
        "close": 113.17,
        "direction_boundary": 96.797673,
        "core_momentum": 0.16914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149954
      },
      {
        "date": "2026-07-17",
        "close": 114.59,
        "direction_boundary": 96.095244,
        "core_momentum": 0.192463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150494
      },
      {
        "date": "2026-07-24",
        "close": 114.43,
        "direction_boundary": 97.070195,
        "core_momentum": 0.178838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150252
      },
      {
        "date": "2026-07-31",
        "close": 114.315,
        "direction_boundary": 93.065466,
        "core_momentum": 0.228329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149451
      },
      {
        "date": "2026-08-07",
        "close": 116.24,
        "direction_boundary": 93.840594,
        "core_momentum": 0.238696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135997
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 76.629193,
        "volume": 73641
      },
      {
        "date": "2023-08-25",
        "close": 76.429609,
        "volume": 65728
      },
      {
        "date": "2023-09-01",
        "close": 79.40939,
        "volume": 82824
      },
      {
        "date": "2023-09-08",
        "close": 76.291641,
        "volume": 55904
      },
      {
        "date": "2023-09-15",
        "close": 76.096716,
        "volume": 55496
      },
      {
        "date": "2023-09-22",
        "close": 73.96481,
        "volume": 63543
      },
      {
        "date": "2023-09-29",
        "close": 74.084902,
        "volume": 81342
      },
      {
        "date": "2023-10-06",
        "close": 72.388391,
        "volume": 267032
      },
      {
        "date": "2023-10-13",
        "close": 71.781177,
        "volume": 141966
      },
      {
        "date": "2023-10-20",
        "close": 70.331032,
        "volume": 85876
      },
      {
        "date": "2023-10-27",
        "close": 68.267302,
        "volume": 164482
      },
      {
        "date": "2023-11-03",
        "close": 73.422824,
        "volume": 125850
      },
      {
        "date": "2023-11-10",
        "close": 72.07461,
        "volume": 95241
      },
      {
        "date": "2023-11-17",
        "close": 75.536474,
        "volume": 109159
      },
      {
        "date": "2023-11-24",
        "close": 76.103752,
        "volume": 38710
      },
      {
        "date": "2023-12-01",
        "close": 78.468142,
        "volume": 72261
      },
      {
        "date": "2023-12-08",
        "close": 78.814537,
        "volume": 81625
      },
      {
        "date": "2023-12-15",
        "close": 82.790717,
        "volume": 117002
      },
      {
        "date": "2023-12-22",
        "close": 84.286369,
        "volume": 172087
      },
      {
        "date": "2023-12-29",
        "close": 84.180154,
        "volume": 154915
      },
      {
        "date": "2024-01-05",
        "close": 82.451747,
        "volume": 101702
      },
      {
        "date": "2024-01-12",
        "close": 82.136192,
        "volume": 87312
      },
      {
        "date": "2024-01-19",
        "close": 81.850474,
        "volume": 159723
      },
      {
        "date": "2024-01-26",
        "close": 82.905575,
        "volume": 100763
      },
      {
        "date": "2024-02-02",
        "close": 81.968952,
        "volume": 122079
      },
      {
        "date": "2024-02-09",
        "close": 82.210446,
        "volume": 66109
      },
      {
        "date": "2024-02-16",
        "close": 82.606242,
        "volume": 108033
      },
      {
        "date": "2024-02-23",
        "close": 82.924404,
        "volume": 237108
      },
      {
        "date": "2024-03-01",
        "close": 83.465617,
        "volume": 86806
      },
      {
        "date": "2024-03-08",
        "close": 84.77882,
        "volume": 109758
      },
      {
        "date": "2024-03-15",
        "close": 83.822885,
        "volume": 89664
      },
      {
        "date": "2024-03-22",
        "close": 85.425765,
        "volume": 95441
      },
      {
        "date": "2024-03-29",
        "close": 87.67559,
        "volume": 79978
      },
      {
        "date": "2024-04-05",
        "close": 85.484859,
        "volume": 95522
      },
      {
        "date": "2024-04-12",
        "close": 82.905575,
        "volume": 89309
      },
      {
        "date": "2024-04-19",
        "close": 81.836184,
        "volume": 64602
      },
      {
        "date": "2024-04-26",
        "close": 83.18521,
        "volume": 53407
      },
      {
        "date": "2024-05-03",
        "close": 84.24649,
        "volume": 52214
      },
      {
        "date": "2024-05-10",
        "close": 86.165504,
        "volume": 52324
      },
      {
        "date": "2024-05-17",
        "close": 87.159,
        "volume": 71595
      },
      {
        "date": "2024-05-24",
        "close": 85.474045,
        "volume": 69051
      },
      {
        "date": "2024-05-31",
        "close": 86.178925,
        "volume": 50529
      },
      {
        "date": "2024-06-07",
        "close": 84.487694,
        "volume": 73622
      },
      {
        "date": "2024-06-14",
        "close": 83.184823,
        "volume": 57683
      },
      {
        "date": "2024-06-21",
        "close": 84.180154,
        "volume": 66708
      },
      {
        "date": "2024-06-28",
        "close": 84.556734,
        "volume": 68053
      },
      {
        "date": "2024-07-05",
        "close": 83.38837,
        "volume": 46252
      },
      {
        "date": "2024-07-12",
        "close": 87.343717,
        "volume": 65364
      },
      {
        "date": "2024-07-19",
        "close": 87.770604,
        "volume": 97083
      },
      {
        "date": "2024-07-26",
        "close": 90.084738,
        "volume": 90932
      },
      {
        "date": "2024-08-02",
        "close": 86.705172,
        "volume": 107370
      },
      {
        "date": "2024-08-09",
        "close": 86.169945,
        "volume": 85723
      },
      {
        "date": "2024-08-16",
        "close": 88.640505,
        "volume": 57624
      },
      {
        "date": "2024-08-23",
        "close": 91.08142,
        "volume": 58597
      },
      {
        "date": "2024-08-30",
        "close": 91.412424,
        "volume": 50202
      },
      {
        "date": "2024-09-06",
        "close": 87.405225,
        "volume": 42728
      },
      {
        "date": "2024-09-13",
        "close": 89.756823,
        "volume": 50484
      },
      {
        "date": "2024-09-20",
        "close": 91.68279,
        "volume": 52647
      },
      {
        "date": "2024-09-27",
        "close": 92.397616,
        "volume": 46877
      },
      {
        "date": "2024-10-04",
        "close": 92.165585,
        "volume": 84900
      },
      {
        "date": "2024-10-11",
        "close": 93.229762,
        "volume": 74559
      },
      {
        "date": "2024-10-18",
        "close": 95.110635,
        "volume": 53865
      },
      {
        "date": "2024-10-25",
        "close": 92.474574,
        "volume": 51999
      },
      {
        "date": "2024-11-01",
        "close": 92.619412,
        "volume": 77158
      },
      {
        "date": "2024-11-08",
        "close": 98.345362,
        "volume": 63103
      },
      {
        "date": "2024-11-15",
        "close": 96.192096,
        "volume": 51232
      },
      {
        "date": "2024-11-22",
        "close": 99.904018,
        "volume": 210647
      },
      {
        "date": "2024-11-29",
        "close": 100.672434,
        "volume": 55948
      },
      {
        "date": "2024-12-06",
        "close": 99.349576,
        "volume": 74775
      },
      {
        "date": "2024-12-13",
        "close": 97.830606,
        "volume": 54552
      },
      {
        "date": "2024-12-20",
        "close": 93.39536,
        "volume": 96280
      },
      {
        "date": "2024-12-27",
        "close": 94.06655,
        "volume": 93179
      },
      {
        "date": "2025-01-03",
        "close": 94.400572,
        "volume": 78769
      },
      {
        "date": "2025-01-10",
        "close": 92.907296,
        "volume": 104738
      },
      {
        "date": "2025-01-17",
        "close": 97.249585,
        "volume": 163466
      },
      {
        "date": "2025-01-24",
        "close": 97.976575,
        "volume": 99570
      },
      {
        "date": "2025-01-31",
        "close": 97.603256,
        "volume": 134590
      },
      {
        "date": "2025-02-07",
        "close": 96.129628,
        "volume": 110344
      },
      {
        "date": "2025-02-14",
        "close": 96.355584,
        "volume": 88672
      },
      {
        "date": "2025-02-21",
        "close": 94.474253,
        "volume": 81314
      },
      {
        "date": "2025-02-28",
        "close": 94.597056,
        "volume": 86456
      },
      {
        "date": "2025-03-07",
        "close": 92.02312,
        "volume": 107248
      },
      {
        "date": "2025-03-14",
        "close": 90.307228,
        "volume": 232423
      },
      {
        "date": "2025-03-21",
        "close": 90.716504,
        "volume": 65750
      },
      {
        "date": "2025-03-28",
        "close": 90.120962,
        "volume": 64378
      },
      {
        "date": "2025-04-04",
        "close": 81.692992,
        "volume": 157906
      },
      {
        "date": "2025-04-11",
        "close": 82.798212,
        "volume": 371848
      },
      {
        "date": "2025-04-18",
        "close": 83.807058,
        "volume": 124620
      },
      {
        "date": "2025-04-25",
        "close": 86.229013,
        "volume": 91082
      },
      {
        "date": "2025-05-02",
        "close": 88.574832,
        "volume": 75991
      },
      {
        "date": "2025-05-09",
        "close": 89.105338,
        "volume": 86129
      },
      {
        "date": "2025-05-16",
        "close": 93.025186,
        "volume": 82179
      },
      {
        "date": "2025-05-23",
        "close": 89.573656,
        "volume": 92643
      },
      {
        "date": "2025-05-30",
        "close": 90.353009,
        "volume": 62517
      },
      {
        "date": "2025-06-06",
        "close": 91.531911,
        "volume": 99238
      },
      {
        "date": "2025-06-13",
        "close": 91.089822,
        "volume": 71919
      },
      {
        "date": "2025-06-20",
        "close": 91.698922,
        "volume": 97323
      },
      {
        "date": "2025-06-27",
        "close": 93.889715,
        "volume": 152917
      },
      {
        "date": "2025-07-04",
        "close": 97.043277,
        "volume": 43150
      },
      {
        "date": "2025-07-11",
        "close": 96.797673,
        "volume": 64747
      },
      {
        "date": "2025-07-18",
        "close": 96.095244,
        "volume": 95043
      },
      {
        "date": "2025-07-25",
        "close": 97.070195,
        "volume": 55619
      },
      {
        "date": "2025-08-01",
        "close": 93.065466,
        "volume": 37933
      },
      {
        "date": "2025-08-08",
        "close": 93.840594,
        "volume": 45886
      },
      {
        "date": "2025-08-15",
        "close": 95.939236,
        "volume": 48103
      },
      {
        "date": "2025-08-22",
        "close": 99.342136,
        "volume": 1080096
      },
      {
        "date": "2025-08-29",
        "close": 99.050652,
        "volume": 54966
      },
      {
        "date": "2025-09-05",
        "close": 100.137895,
        "volume": 40490
      },
      {
        "date": "2025-09-12",
        "close": 99.604736,
        "volume": 57433
      },
      {
        "date": "2025-09-19",
        "close": 99.145652,
        "volume": 77970
      },
      {
        "date": "2025-09-26",
        "close": 98.94465,
        "volume": 41713
      },
      {
        "date": "2025-10-03",
        "close": 99.970884,
        "volume": 183173
      },
      {
        "date": "2025-10-10",
        "close": 95.726837,
        "volume": 42957
      },
      {
        "date": "2025-10-17",
        "close": 97.780091,
        "volume": 56255
      },
      {
        "date": "2025-10-24",
        "close": 99.715357,
        "volume": 47635
      },
      {
        "date": "2025-10-31",
        "close": 97.583607,
        "volume": 127562
      },
      {
        "date": "2025-11-07",
        "close": 97.760443,
        "volume": 58384
      },
      {
        "date": "2025-11-14",
        "close": 97.132677,
        "volume": 424029
      },
      {
        "date": "2025-11-21",
        "close": 96.984037,
        "volume": 99335
      },
      {
        "date": "2025-11-28",
        "close": 100.668401,
        "volume": 48517
      },
      {
        "date": "2025-12-05",
        "close": 101.002423,
        "volume": 120269
      },
      {
        "date": "2025-12-12",
        "close": 102.466226,
        "volume": 166353
      },
      {
        "date": "2025-12-19",
        "close": 102.328688,
        "volume": 43370
      },
      {
        "date": "2025-12-26",
        "close": 102.6469,
        "volume": 122792
      },
      {
        "date": "2026-01-02",
        "close": 102.044,
        "volume": 76748
      },
      {
        "date": "2026-01-09",
        "close": 105.84,
        "volume": 80943
      },
      {
        "date": "2026-01-16",
        "close": 106.53,
        "volume": 62239
      },
      {
        "date": "2026-01-23",
        "close": 106.05,
        "volume": 65476
      },
      {
        "date": "2026-01-30",
        "close": 105.14,
        "volume": 79816
      },
      {
        "date": "2026-02-06",
        "close": 110.38,
        "volume": 77935
      },
      {
        "date": "2026-02-13",
        "close": 109.13,
        "volume": 438126
      },
      {
        "date": "2026-02-20",
        "close": 109.67,
        "volume": 368598
      },
      {
        "date": "2026-02-27",
        "close": 107.62,
        "volume": 177487
      },
      {
        "date": "2026-03-06",
        "close": 102.97,
        "volume": 101758
      },
      {
        "date": "2026-03-13",
        "close": 100.4,
        "volume": 118410
      },
      {
        "date": "2026-03-20",
        "close": 98.7,
        "volume": 139511
      },
      {
        "date": "2026-03-27",
        "close": 99.92,
        "volume": 79361
      },
      {
        "date": "2026-04-03",
        "close": 102.64,
        "volume": 63517
      },
      {
        "date": "2026-04-10",
        "close": 106.01,
        "volume": 106877
      },
      {
        "date": "2026-04-17",
        "close": 108.91,
        "volume": 108362
      },
      {
        "date": "2026-04-24",
        "close": 108.7953,
        "volume": 72077
      },
      {
        "date": "2026-05-01",
        "close": 109.12,
        "volume": 56733
      },
      {
        "date": "2026-05-08",
        "close": 109.2035,
        "volume": 176875
      },
      {
        "date": "2026-05-15",
        "close": 106.2267,
        "volume": 69488
      },
      {
        "date": "2026-05-22",
        "close": 108.5407,
        "volume": 79896
      },
      {
        "date": "2026-05-29",
        "close": 109.6,
        "volume": 67272
      },
      {
        "date": "2026-06-05",
        "close": 109.37,
        "volume": 53611
      },
      {
        "date": "2026-06-12",
        "close": 113.0922,
        "volume": 94798
      },
      {
        "date": "2026-06-19",
        "close": 111.98,
        "volume": 74936
      },
      {
        "date": "2026-06-26",
        "close": 113.92,
        "volume": 62042
      },
      {
        "date": "2026-07-03",
        "close": 113.3599,
        "volume": 39523
      },
      {
        "date": "2026-07-10",
        "close": 113.17,
        "volume": 67600
      },
      {
        "date": "2026-07-17",
        "close": 114.59,
        "volume": 45157
      },
      {
        "date": "2026-07-24",
        "close": 114.43,
        "volume": 45770
      },
      {
        "date": "2026-07-31",
        "close": 114.315,
        "volume": 39542
      },
      {
        "date": "2026-08-07",
        "close": 116.24,
        "volume": 50592
      }
    ],
    "sharemaestro_context": {
      "trend": 108.667443,
      "fair_value": 92.998702,
      "market_activity": 43.401795,
      "market_dynamics": 0.846778,
      "relative_strength": -1.075955
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.005061,
        "directional_follow_through": 0.5652,
        "regime_survival": 0.9348,
        "conditional_difference": -0.007533,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.024994,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.001213,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.040395,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.011131,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.095429,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.011871,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.056551
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.096223
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.013529
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.164384
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.037989
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.150863
      }
    ]
  }
}