{
  "ticker": {
    "uuid": "87e3a614-696d-4131-abe2-79f008315da9",
    "symbol": "9638",
    "name": "Ferretti S.p.A.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.799999,
    "boundary_margin": 0.451613,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.242889,
    "volatility_stability": 0.7206,
    "risk_context": 0.4117,
    "current_regime": {
      "move": 0.481482,
      "interruption": -0.19864,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 45.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.355774,
        "direction_boundary": 19.224419,
        "core_momentum": 0.266919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202958
      },
      {
        "date": "2023-08-25",
        "close": 24.157354,
        "direction_boundary": 19.030231,
        "core_momentum": 0.26942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202894
      },
      {
        "date": "2023-09-01",
        "close": 24.30617,
        "direction_boundary": 18.253487,
        "core_momentum": 0.331591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202922
      },
      {
        "date": "2023-09-08",
        "close": 23.810123,
        "direction_boundary": 18.059301,
        "core_momentum": 0.318441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205666
      },
      {
        "date": "2023-09-15",
        "close": 23.810123,
        "direction_boundary": 17.96221,
        "core_momentum": 0.325568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204774
      },
      {
        "date": "2023-09-22",
        "close": 24.752609,
        "direction_boundary": 18.253487,
        "core_momentum": 0.356048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210489
      },
      {
        "date": "2023-09-29",
        "close": 23.115664,
        "direction_boundary": 19.32151,
        "core_momentum": 0.196369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233319
      },
      {
        "date": "2023-10-06",
        "close": 23.363684,
        "direction_boundary": 20.632267,
        "core_momentum": 0.132386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233651
      },
      {
        "date": "2023-10-13",
        "close": 23.214872,
        "direction_boundary": 20.098255,
        "core_momentum": 0.155069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233923
      },
      {
        "date": "2023-10-20",
        "close": 22.470804,
        "direction_boundary": 19.418604,
        "core_momentum": 0.157179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238699
      },
      {
        "date": "2023-10-27",
        "close": 21.825947,
        "direction_boundary": 18.933138,
        "core_momentum": 0.152791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242131
      },
      {
        "date": "2023-11-03",
        "close": 22.718826,
        "direction_boundary": 20.389534,
        "core_momentum": 0.11424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248609
      },
      {
        "date": "2023-11-10",
        "close": 22.371595,
        "direction_boundary": 20.389534,
        "core_momentum": 0.09721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249582
      },
      {
        "date": "2023-11-17",
        "close": 24.703005,
        "direction_boundary": 20.583721,
        "core_momentum": 0.200123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284745
      },
      {
        "date": "2023-11-24",
        "close": 24.206961,
        "direction_boundary": 19.904068,
        "core_momentum": 0.216182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283964
      },
      {
        "date": "2023-12-01",
        "close": 24.752609,
        "direction_boundary": 19.32151,
        "core_momentum": 0.281091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28395
      },
      {
        "date": "2023-12-08",
        "close": 24.603794,
        "direction_boundary": 18.933138,
        "core_momentum": 0.29951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284238
      },
      {
        "date": "2023-12-15",
        "close": 24.703005,
        "direction_boundary": 19.806976,
        "core_momentum": 0.247187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254086
      },
      {
        "date": "2023-12-22",
        "close": 24.802214,
        "direction_boundary": 19.612791,
        "core_momentum": 0.264594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251836
      },
      {
        "date": "2023-12-29",
        "close": 24.603794,
        "direction_boundary": 19.612791,
        "core_momentum": 0.254477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248593
      },
      {
        "date": "2024-01-05",
        "close": 23.016455,
        "direction_boundary": 20.049707,
        "core_momentum": 0.14797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265849
      },
      {
        "date": "2024-01-12",
        "close": 23.611706,
        "direction_boundary": 20.729359,
        "core_momentum": 0.139047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262456
      },
      {
        "date": "2024-01-19",
        "close": 23.462894,
        "direction_boundary": 20.875,
        "core_momentum": 0.123971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242511
      },
      {
        "date": "2024-01-26",
        "close": 23.810123,
        "direction_boundary": 20.826454,
        "core_momentum": 0.143263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243867
      },
      {
        "date": "2024-02-02",
        "close": 24.206961,
        "direction_boundary": 20.875,
        "core_momentum": 0.159615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245168
      },
      {
        "date": "2024-02-09",
        "close": 25.149445,
        "direction_boundary": 22.234301,
        "core_momentum": 0.13111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245661
      },
      {
        "date": "2024-02-16",
        "close": 25.794302,
        "direction_boundary": 22.331392,
        "core_momentum": 0.155069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241236
      },
      {
        "date": "2024-02-23",
        "close": 27.480854,
        "direction_boundary": 22.137207,
        "core_momentum": 0.241388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255067
      },
      {
        "date": "2024-03-01",
        "close": 29.018589,
        "direction_boundary": 22.185757,
        "core_momentum": 0.307983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26415
      },
      {
        "date": "2024-03-08",
        "close": 27.133621,
        "direction_boundary": 22.234301,
        "core_momentum": 0.22035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281156
      },
      {
        "date": "2024-03-15",
        "close": 26.984808,
        "direction_boundary": 21.991568,
        "core_momentum": 0.227052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281456
      },
      {
        "date": "2024-03-22",
        "close": 26.488766,
        "direction_boundary": 22.234301,
        "core_momentum": 0.191347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278825
      },
      {
        "date": "2024-03-29",
        "close": 25.893511,
        "direction_boundary": 22.234301,
        "core_momentum": 0.164575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262253
      },
      {
        "date": "2024-04-05",
        "close": 26.141533,
        "direction_boundary": 22.234301,
        "core_momentum": 0.17573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262203
      },
      {
        "date": "2024-04-12",
        "close": 25.595884,
        "direction_boundary": 22.234301,
        "core_momentum": 0.151189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26419
      },
      {
        "date": "2024-04-19",
        "close": 24.058146,
        "direction_boundary": 22.234301,
        "core_momentum": 0.082028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275184
      },
      {
        "date": "2024-04-26",
        "close": 22.86764,
        "direction_boundary": 22.137207,
        "core_momentum": 0.032996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281733
      },
      {
        "date": "2024-05-03",
        "close": 23.462894,
        "direction_boundary": 22.137207,
        "core_momentum": 0.059885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278507
      },
      {
        "date": "2024-05-10",
        "close": 25.298258,
        "direction_boundary": 22.234301,
        "core_momentum": 0.137803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295557
      },
      {
        "date": "2024-05-17",
        "close": 26.78639,
        "direction_boundary": 22.428488,
        "core_momentum": 0.194302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273663
      },
      {
        "date": "2024-05-24",
        "close": 25.54628,
        "direction_boundary": 23.115664,
        "core_momentum": 0.10515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280792
      },
      {
        "date": "2024-05-31",
        "close": 25.893511,
        "direction_boundary": 22.718826,
        "core_momentum": 0.139738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279788
      },
      {
        "date": "2024-06-07",
        "close": 25.595884,
        "direction_boundary": 22.818035,
        "core_momentum": 0.121739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2802
      },
      {
        "date": "2024-06-14",
        "close": 24.802214,
        "direction_boundary": 25.000631,
        "core_momentum": -0.007936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283872
      },
      {
        "date": "2024-06-21",
        "close": 24.405378,
        "direction_boundary": 24.405378,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.284697
      },
      {
        "date": "2024-06-28",
        "close": 23.655378,
        "direction_boundary": 23.710915,
        "core_momentum": -0.002342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287703
      },
      {
        "date": "2024-07-05",
        "close": 24.003984,
        "direction_boundary": 23.810123,
        "core_momentum": 0.008142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27256
      },
      {
        "date": "2024-07-12",
        "close": 23.20717,
        "direction_boundary": 24.752609,
        "core_momentum": -0.062435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274549
      },
      {
        "date": "2024-07-19",
        "close": 22.958166,
        "direction_boundary": 26.488766,
        "core_momentum": -0.133287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274802
      },
      {
        "date": "2024-07-26",
        "close": 23.057768,
        "direction_boundary": 26.240742,
        "core_momentum": -0.121299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274006
      },
      {
        "date": "2024-08-02",
        "close": 23.107571,
        "direction_boundary": 26.389557,
        "core_momentum": -0.124367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272865
      },
      {
        "date": "2024-08-09",
        "close": 23.057768,
        "direction_boundary": 25.347862,
        "core_momentum": -0.090347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266708
      },
      {
        "date": "2024-08-16",
        "close": 23.75498,
        "direction_boundary": 24.355774,
        "core_momentum": -0.024667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267739
      },
      {
        "date": "2024-08-23",
        "close": 23.75498,
        "direction_boundary": 24.157354,
        "core_momentum": -0.016656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2501
      },
      {
        "date": "2024-08-30",
        "close": 23.655378,
        "direction_boundary": 24.30617,
        "core_momentum": -0.026775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234685
      },
      {
        "date": "2024-09-06",
        "close": 21.962151,
        "direction_boundary": 23.810123,
        "core_momentum": -0.077613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238454
      },
      {
        "date": "2024-09-13",
        "close": 22.908365,
        "direction_boundary": 23.810123,
        "core_momentum": -0.037873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248464
      },
      {
        "date": "2024-09-20",
        "close": 22.609562,
        "direction_boundary": 24.752609,
        "core_momentum": -0.086579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248043
      },
      {
        "date": "2024-09-27",
        "close": 23.306772,
        "direction_boundary": 23.115664,
        "core_momentum": 0.008267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25182
      },
      {
        "date": "2024-10-04",
        "close": 23.107571,
        "direction_boundary": 23.363684,
        "core_momentum": -0.010962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251118
      },
      {
        "date": "2024-10-11",
        "close": 23.057768,
        "direction_boundary": 23.214872,
        "core_momentum": -0.006767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250023
      },
      {
        "date": "2024-10-18",
        "close": 24.003984,
        "direction_boundary": 22.470804,
        "core_momentum": 0.06823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242709
      },
      {
        "date": "2024-10-25",
        "close": 23.705177,
        "direction_boundary": 21.825947,
        "core_momentum": 0.086101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232316
      },
      {
        "date": "2024-11-01",
        "close": 22.211153,
        "direction_boundary": 22.718826,
        "core_momentum": -0.022346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24697
      },
      {
        "date": "2024-11-08",
        "close": 23.904381,
        "direction_boundary": 22.371595,
        "core_momentum": 0.068515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245822
      },
      {
        "date": "2024-11-15",
        "close": 22.310757,
        "direction_boundary": 24.703005,
        "core_momentum": -0.09684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247164
      },
      {
        "date": "2024-11-22",
        "close": 20.916334,
        "direction_boundary": 24.206961,
        "core_momentum": -0.135937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253815
      },
      {
        "date": "2024-11-29",
        "close": 22.758965,
        "direction_boundary": 24.752609,
        "core_momentum": -0.080543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283035
      },
      {
        "date": "2024-12-06",
        "close": 23.007967,
        "direction_boundary": 24.603794,
        "core_momentum": -0.064861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283699
      },
      {
        "date": "2024-12-13",
        "close": 23.107571,
        "direction_boundary": 24.703005,
        "core_momentum": -0.064585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281117
      },
      {
        "date": "2024-12-20",
        "close": 23.20717,
        "direction_boundary": 24.802214,
        "core_momentum": -0.064311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280596
      },
      {
        "date": "2024-12-27",
        "close": 22.460157,
        "direction_boundary": 24.603794,
        "core_momentum": -0.087126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280917
      },
      {
        "date": "2025-01-03",
        "close": 22.609562,
        "direction_boundary": 23.016455,
        "core_momentum": -0.017678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280189
      },
      {
        "date": "2025-01-10",
        "close": 22.460157,
        "direction_boundary": 23.611706,
        "core_momentum": -0.04877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2766
      },
      {
        "date": "2025-01-17",
        "close": 22.50996,
        "direction_boundary": 23.462894,
        "core_momentum": -0.040615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276292
      },
      {
        "date": "2025-01-24",
        "close": 23.406374,
        "direction_boundary": 23.810123,
        "core_momentum": -0.016957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281713
      },
      {
        "date": "2025-01-31",
        "close": 23.75498,
        "direction_boundary": 24.206961,
        "core_momentum": -0.018672,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282398
      },
      {
        "date": "2025-02-07",
        "close": 23.20717,
        "direction_boundary": 25.149445,
        "core_momentum": -0.077229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2844
      },
      {
        "date": "2025-02-14",
        "close": 23.456173,
        "direction_boundary": 25.794302,
        "core_momentum": -0.090645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281651
      },
      {
        "date": "2025-02-21",
        "close": 22.609562,
        "direction_boundary": 27.480854,
        "core_momentum": -0.177261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286102
      },
      {
        "date": "2025-02-28",
        "close": 23.555777,
        "direction_boundary": 29.018589,
        "core_momentum": -0.188252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292177
      },
      {
        "date": "2025-03-07",
        "close": 23.107571,
        "direction_boundary": 27.133621,
        "core_momentum": -0.148379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273635
      },
      {
        "date": "2025-03-14",
        "close": 22.360558,
        "direction_boundary": 26.984808,
        "core_momentum": -0.171365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27135
      },
      {
        "date": "2025-03-21",
        "close": 22.609562,
        "direction_boundary": 26.488766,
        "core_momentum": -0.146447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27125
      },
      {
        "date": "2025-03-28",
        "close": 21.762947,
        "direction_boundary": 25.893511,
        "core_momentum": -0.159521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27255
      },
      {
        "date": "2025-04-04",
        "close": 20.866533,
        "direction_boundary": 26.141533,
        "core_momentum": -0.201786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277912
      },
      {
        "date": "2025-04-11",
        "close": 19.501991,
        "direction_boundary": 25.595884,
        "core_momentum": -0.238081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291575
      },
      {
        "date": "2025-04-18",
        "close": 19.621513,
        "direction_boundary": 24.058146,
        "core_momentum": -0.184413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284408
      },
      {
        "date": "2025-04-25",
        "close": 19.621513,
        "direction_boundary": 22.86764,
        "core_momentum": -0.141953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284518
      },
      {
        "date": "2025-05-02",
        "close": 19.621513,
        "direction_boundary": 23.462894,
        "core_momentum": -0.163722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272107
      },
      {
        "date": "2025-05-09",
        "close": 21.91235,
        "direction_boundary": 25.298258,
        "core_momentum": -0.13384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297042
      },
      {
        "date": "2025-05-16",
        "close": 23.107571,
        "direction_boundary": 26.78639,
        "core_momentum": -0.137339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291278
      },
      {
        "date": "2025-05-23",
        "close": 23.605577,
        "direction_boundary": 25.54628,
        "core_momentum": -0.075968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276389
      },
      {
        "date": "2025-05-30",
        "close": 24.40239,
        "direction_boundary": 25.893511,
        "core_momentum": -0.057587,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255128
      },
      {
        "date": "2025-06-06",
        "close": 24.701193,
        "direction_boundary": 25.595884,
        "core_momentum": -0.034954,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255217
      },
      {
        "date": "2025-06-13",
        "close": 25.0,
        "direction_boundary": 24.802214,
        "core_momentum": 0.007975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255537
      },
      {
        "date": "2025-06-20",
        "close": 24.1,
        "direction_boundary": 24.405378,
        "core_momentum": -0.012513,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261376
      },
      {
        "date": "2025-06-27",
        "close": 24.299999,
        "direction_boundary": 23.655378,
        "core_momentum": 0.027251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256799
      },
      {
        "date": "2025-07-04",
        "close": 25.950001,
        "direction_boundary": 24.003984,
        "core_momentum": 0.081071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27112
      },
      {
        "date": "2025-07-11",
        "close": 25.75,
        "direction_boundary": 23.20717,
        "core_momentum": 0.109571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271221
      },
      {
        "date": "2025-07-18",
        "close": 24.299999,
        "direction_boundary": 22.958166,
        "core_momentum": 0.058447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285055
      },
      {
        "date": "2025-07-25",
        "close": 24.85,
        "direction_boundary": 23.057768,
        "core_momentum": 0.077728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28175
      },
      {
        "date": "2025-08-01",
        "close": 24.85,
        "direction_boundary": 23.107571,
        "core_momentum": 0.075405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281186
      },
      {
        "date": "2025-08-08",
        "close": 24.799999,
        "direction_boundary": 23.057768,
        "core_momentum": 0.075559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27893
      },
      {
        "date": "2025-08-15",
        "close": 24.799999,
        "direction_boundary": 23.75498,
        "core_momentum": 0.043992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278702
      },
      {
        "date": "2025-08-22",
        "close": 24.719999,
        "direction_boundary": 23.75498,
        "core_momentum": 0.040624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273165
      },
      {
        "date": "2025-08-29",
        "close": 24.68,
        "direction_boundary": 23.655378,
        "core_momentum": 0.043315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267783
      },
      {
        "date": "2025-09-05",
        "close": 24.360001,
        "direction_boundary": 21.962151,
        "core_momentum": 0.109181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266952
      },
      {
        "date": "2025-09-12",
        "close": 24.280001,
        "direction_boundary": 22.908365,
        "core_momentum": 0.059875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262331
      },
      {
        "date": "2025-09-19",
        "close": 25.5,
        "direction_boundary": 22.609562,
        "core_momentum": 0.127841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269792
      },
      {
        "date": "2025-09-26",
        "close": 24.860001,
        "direction_boundary": 23.306772,
        "core_momentum": 0.066643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266305
      },
      {
        "date": "2025-10-03",
        "close": 24.440001,
        "direction_boundary": 23.107571,
        "core_momentum": 0.057662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259616
      },
      {
        "date": "2025-10-10",
        "close": 24.299999,
        "direction_boundary": 23.057768,
        "core_momentum": 0.053875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237738
      },
      {
        "date": "2025-10-17",
        "close": 24.540001,
        "direction_boundary": 24.003984,
        "core_momentum": 0.02233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23772
      },
      {
        "date": "2025-10-24",
        "close": 25.459999,
        "direction_boundary": 23.705177,
        "core_momentum": 0.074027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240519
      },
      {
        "date": "2025-10-31",
        "close": 26.219999,
        "direction_boundary": 22.211153,
        "core_momentum": 0.180488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241525
      },
      {
        "date": "2025-11-07",
        "close": 24.42,
        "direction_boundary": 23.904381,
        "core_momentum": 0.02157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222767
      },
      {
        "date": "2025-11-14",
        "close": 23.5,
        "direction_boundary": 22.310757,
        "core_momentum": 0.053304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218665
      },
      {
        "date": "2025-11-21",
        "close": 24.08,
        "direction_boundary": 20.916334,
        "core_momentum": 0.151253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219284
      },
      {
        "date": "2025-11-28",
        "close": 25.34,
        "direction_boundary": 22.758965,
        "core_momentum": 0.113407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225842
      },
      {
        "date": "2025-12-05",
        "close": 26.02,
        "direction_boundary": 23.007967,
        "core_momentum": 0.130913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228062
      },
      {
        "date": "2025-12-12",
        "close": 26.02,
        "direction_boundary": 23.107571,
        "core_momentum": 0.126038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227614
      },
      {
        "date": "2025-12-19",
        "close": 26.879999,
        "direction_boundary": 23.20717,
        "core_momentum": 0.158263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22459
      },
      {
        "date": "2025-12-26",
        "close": 27.120001,
        "direction_boundary": 22.460157,
        "core_momentum": 0.207472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224614
      },
      {
        "date": "2026-01-02",
        "close": 27.719999,
        "direction_boundary": 22.609562,
        "core_momentum": 0.22603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208254
      },
      {
        "date": "2026-01-09",
        "close": 29.459999,
        "direction_boundary": 22.460157,
        "core_momentum": 0.311656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22272
      },
      {
        "date": "2026-01-16",
        "close": 32.099998,
        "direction_boundary": 22.50996,
        "core_momentum": 0.426035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230324
      },
      {
        "date": "2026-01-23",
        "close": 37.799999,
        "direction_boundary": 23.406374,
        "core_momentum": 0.614945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312903
      },
      {
        "date": "2026-01-30",
        "close": 35.16,
        "direction_boundary": 23.75498,
        "core_momentum": 0.480111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33565
      },
      {
        "date": "2026-02-06",
        "close": 36.0,
        "direction_boundary": 23.20717,
        "core_momentum": 0.551245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335185
      },
      {
        "date": "2026-02-13",
        "close": 36.98,
        "direction_boundary": 23.456173,
        "core_momentum": 0.576557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334957
      },
      {
        "date": "2026-02-20",
        "close": 36.98,
        "direction_boundary": 22.609562,
        "core_momentum": 0.635591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334628
      },
      {
        "date": "2026-02-27",
        "close": 35.619999,
        "direction_boundary": 23.555777,
        "core_momentum": 0.512156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341908
      },
      {
        "date": "2026-03-06",
        "close": 34.48,
        "direction_boundary": 23.107571,
        "core_momentum": 0.492152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346045
      },
      {
        "date": "2026-03-13",
        "close": 37.0,
        "direction_boundary": 22.360558,
        "core_momentum": 0.654699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353993
      },
      {
        "date": "2026-03-20",
        "close": 37.880001,
        "direction_boundary": 22.609562,
        "core_momentum": 0.675397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351017
      },
      {
        "date": "2026-03-27",
        "close": 37.900002,
        "direction_boundary": 21.762947,
        "core_momentum": 0.741492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346829
      },
      {
        "date": "2026-04-03",
        "close": 41.18,
        "direction_boundary": 20.866533,
        "core_momentum": 0.973495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355286
      },
      {
        "date": "2026-04-10",
        "close": 41.099998,
        "direction_boundary": 19.501991,
        "core_momentum": 1.107477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354772
      },
      {
        "date": "2026-04-17",
        "close": 39.599998,
        "direction_boundary": 19.621513,
        "core_momentum": 1.018193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363408
      },
      {
        "date": "2026-04-24",
        "close": 39.377605,
        "direction_boundary": 19.621513,
        "core_momentum": 1.006859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363875
      },
      {
        "date": "2026-05-01",
        "close": 38.839279,
        "direction_boundary": 19.621513,
        "core_momentum": 0.979423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365797
      },
      {
        "date": "2026-05-08",
        "close": 37.882252,
        "direction_boundary": 21.91235,
        "core_momentum": 0.728808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349258
      },
      {
        "date": "2026-05-15",
        "close": 37.48349,
        "direction_boundary": 23.107571,
        "core_momentum": 0.62213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342516
      },
      {
        "date": "2026-05-22",
        "close": 35.788761,
        "direction_boundary": 23.605577,
        "core_momentum": 0.516115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353695
      },
      {
        "date": "2026-05-29",
        "close": 35.788761,
        "direction_boundary": 24.40239,
        "core_momentum": 0.466609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350438
      },
      {
        "date": "2026-06-05",
        "close": 35.788761,
        "direction_boundary": 24.701193,
        "core_momentum": 0.448868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350367
      },
      {
        "date": "2026-06-12",
        "close": 35.389999,
        "direction_boundary": 25.0,
        "core_momentum": 0.4156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351493
      },
      {
        "date": "2026-06-19",
        "close": 34.400002,
        "direction_boundary": 24.1,
        "core_momentum": 0.427386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354456
      },
      {
        "date": "2026-06-26",
        "close": 34.380001,
        "direction_boundary": 24.299999,
        "core_momentum": 0.414815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354731
      },
      {
        "date": "2026-07-03",
        "close": 33.48,
        "direction_boundary": 25.950001,
        "core_momentum": 0.290173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357589
      },
      {
        "date": "2026-07-10",
        "close": 33.0,
        "direction_boundary": 25.75,
        "core_momentum": 0.281553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35018
      },
      {
        "date": "2026-07-17",
        "close": 33.0,
        "direction_boundary": 24.299999,
        "core_momentum": 0.358025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329889
      },
      {
        "date": "2026-07-24",
        "close": 36.0,
        "direction_boundary": 24.85,
        "core_momentum": 0.448692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265349
      },
      {
        "date": "2026-07-31",
        "close": 36.0,
        "direction_boundary": 24.85,
        "core_momentum": 0.448692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245086
      },
      {
        "date": "2026-08-07",
        "close": 36.0,
        "direction_boundary": 24.799999,
        "core_momentum": 0.451613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242889
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.355774,
        "volume": 406957
      },
      {
        "date": "2023-08-25",
        "close": 24.157354,
        "volume": 603300
      },
      {
        "date": "2023-09-01",
        "close": 24.30617,
        "volume": 644200
      },
      {
        "date": "2023-09-08",
        "close": 23.810123,
        "volume": 308300
      },
      {
        "date": "2023-09-15",
        "close": 23.810123,
        "volume": 584600
      },
      {
        "date": "2023-09-22",
        "close": 24.752609,
        "volume": 454700
      },
      {
        "date": "2023-09-29",
        "close": 23.115664,
        "volume": 126800
      },
      {
        "date": "2023-10-06",
        "close": 23.363684,
        "volume": 36600
      },
      {
        "date": "2023-10-13",
        "close": 23.214872,
        "volume": 52800
      },
      {
        "date": "2023-10-20",
        "close": 22.470804,
        "volume": 13100
      },
      {
        "date": "2023-10-27",
        "close": 21.825947,
        "volume": 18500
      },
      {
        "date": "2023-11-03",
        "close": 22.718826,
        "volume": 18100
      },
      {
        "date": "2023-11-10",
        "close": 22.371595,
        "volume": 6100
      },
      {
        "date": "2023-11-17",
        "close": 24.703005,
        "volume": 545300
      },
      {
        "date": "2023-11-24",
        "close": 24.206961,
        "volume": 1231000
      },
      {
        "date": "2023-12-01",
        "close": 24.752609,
        "volume": 1435600
      },
      {
        "date": "2023-12-08",
        "close": 24.603794,
        "volume": 531700
      },
      {
        "date": "2023-12-15",
        "close": 24.703005,
        "volume": 1555100
      },
      {
        "date": "2023-12-22",
        "close": 24.802214,
        "volume": 1822900
      },
      {
        "date": "2023-12-29",
        "close": 24.603794,
        "volume": 723600
      },
      {
        "date": "2024-01-05",
        "close": 23.016455,
        "volume": 78100
      },
      {
        "date": "2024-01-12",
        "close": 23.611706,
        "volume": 192200
      },
      {
        "date": "2024-01-19",
        "close": 23.462894,
        "volume": 140800
      },
      {
        "date": "2024-01-26",
        "close": 23.810123,
        "volume": 991200
      },
      {
        "date": "2024-02-02",
        "close": 24.206961,
        "volume": 725000
      },
      {
        "date": "2024-02-09",
        "close": 25.149445,
        "volume": 886400
      },
      {
        "date": "2024-02-16",
        "close": 25.794302,
        "volume": 589100
      },
      {
        "date": "2024-02-23",
        "close": 27.480854,
        "volume": 3070500
      },
      {
        "date": "2024-03-01",
        "close": 29.018589,
        "volume": 4924800
      },
      {
        "date": "2024-03-08",
        "close": 27.133621,
        "volume": 3351200
      },
      {
        "date": "2024-03-15",
        "close": 26.984808,
        "volume": 1126000
      },
      {
        "date": "2024-03-22",
        "close": 26.488766,
        "volume": 586700
      },
      {
        "date": "2024-03-29",
        "close": 25.893511,
        "volume": 380100
      },
      {
        "date": "2024-04-05",
        "close": 26.141533,
        "volume": 309551
      },
      {
        "date": "2024-04-12",
        "close": 25.595884,
        "volume": 204200
      },
      {
        "date": "2024-04-19",
        "close": 24.058146,
        "volume": 208400
      },
      {
        "date": "2024-04-26",
        "close": 22.86764,
        "volume": 111800
      },
      {
        "date": "2024-05-03",
        "close": 23.462894,
        "volume": 43800
      },
      {
        "date": "2024-05-10",
        "close": 25.298258,
        "volume": 154400
      },
      {
        "date": "2024-05-17",
        "close": 26.78639,
        "volume": 311300
      },
      {
        "date": "2024-05-24",
        "close": 25.54628,
        "volume": 92600
      },
      {
        "date": "2024-05-31",
        "close": 25.893511,
        "volume": 50900
      },
      {
        "date": "2024-06-07",
        "close": 25.595884,
        "volume": 123500
      },
      {
        "date": "2024-06-14",
        "close": 24.802214,
        "volume": 47700
      },
      {
        "date": "2024-06-21",
        "close": 24.405378,
        "volume": 47200
      },
      {
        "date": "2024-06-28",
        "close": 23.655378,
        "volume": 22248
      },
      {
        "date": "2024-07-05",
        "close": 24.003984,
        "volume": 18500
      },
      {
        "date": "2024-07-12",
        "close": 23.20717,
        "volume": 24600
      },
      {
        "date": "2024-07-19",
        "close": 22.958166,
        "volume": 41700
      },
      {
        "date": "2024-07-26",
        "close": 23.057768,
        "volume": 14100
      },
      {
        "date": "2024-08-02",
        "close": 23.107571,
        "volume": 9915
      },
      {
        "date": "2024-08-09",
        "close": 23.057768,
        "volume": 8600
      },
      {
        "date": "2024-08-16",
        "close": 23.75498,
        "volume": 21100
      },
      {
        "date": "2024-08-23",
        "close": 23.75498,
        "volume": 184649
      },
      {
        "date": "2024-08-30",
        "close": 23.655378,
        "volume": 171236
      },
      {
        "date": "2024-09-06",
        "close": 21.962151,
        "volume": 149785
      },
      {
        "date": "2024-09-13",
        "close": 22.908365,
        "volume": 64000
      },
      {
        "date": "2024-09-20",
        "close": 22.609562,
        "volume": 25000
      },
      {
        "date": "2024-09-27",
        "close": 23.306772,
        "volume": 11600
      },
      {
        "date": "2024-10-04",
        "close": 23.107571,
        "volume": 147300
      },
      {
        "date": "2024-10-11",
        "close": 23.057768,
        "volume": 323400
      },
      {
        "date": "2024-10-18",
        "close": 24.003984,
        "volume": 432900
      },
      {
        "date": "2024-10-25",
        "close": 23.705177,
        "volume": 109500
      },
      {
        "date": "2024-11-01",
        "close": 22.211153,
        "volume": 176000
      },
      {
        "date": "2024-11-08",
        "close": 23.904381,
        "volume": 312900
      },
      {
        "date": "2024-11-15",
        "close": 22.310757,
        "volume": 22400
      },
      {
        "date": "2024-11-22",
        "close": 20.916334,
        "volume": 41500
      },
      {
        "date": "2024-11-29",
        "close": 22.758965,
        "volume": 37364
      },
      {
        "date": "2024-12-06",
        "close": 23.007967,
        "volume": 211128
      },
      {
        "date": "2024-12-13",
        "close": 23.107571,
        "volume": 272200
      },
      {
        "date": "2024-12-20",
        "close": 23.20717,
        "volume": 456000
      },
      {
        "date": "2024-12-27",
        "close": 22.460157,
        "volume": 800
      },
      {
        "date": "2025-01-03",
        "close": 22.609562,
        "volume": 6300
      },
      {
        "date": "2025-01-10",
        "close": 22.460157,
        "volume": 120900
      },
      {
        "date": "2025-01-17",
        "close": 22.50996,
        "volume": 194800
      },
      {
        "date": "2025-01-24",
        "close": 23.406374,
        "volume": 449100
      },
      {
        "date": "2025-01-31",
        "close": 23.75498,
        "volume": 129900
      },
      {
        "date": "2025-02-07",
        "close": 23.20717,
        "volume": 25400
      },
      {
        "date": "2025-02-14",
        "close": 23.456173,
        "volume": 85800
      },
      {
        "date": "2025-02-21",
        "close": 22.609562,
        "volume": 78600
      },
      {
        "date": "2025-02-28",
        "close": 23.555777,
        "volume": 62400
      },
      {
        "date": "2025-03-07",
        "close": 23.107571,
        "volume": 31400
      },
      {
        "date": "2025-03-14",
        "close": 22.360558,
        "volume": 51500
      },
      {
        "date": "2025-03-21",
        "close": 22.609562,
        "volume": 85000
      },
      {
        "date": "2025-03-28",
        "close": 21.762947,
        "volume": 11900
      },
      {
        "date": "2025-04-04",
        "close": 20.866533,
        "volume": 12100
      },
      {
        "date": "2025-04-11",
        "close": 19.501991,
        "volume": 13900
      },
      {
        "date": "2025-04-18",
        "close": 19.621513,
        "volume": 10000
      },
      {
        "date": "2025-04-25",
        "close": 19.621513,
        "volume": 900
      },
      {
        "date": "2025-05-02",
        "close": 19.621513,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 21.91235,
        "volume": 15600
      },
      {
        "date": "2025-05-16",
        "close": 23.107571,
        "volume": 50700
      },
      {
        "date": "2025-05-23",
        "close": 23.605577,
        "volume": 591900
      },
      {
        "date": "2025-05-30",
        "close": 24.40239,
        "volume": 1328300
      },
      {
        "date": "2025-06-06",
        "close": 24.701193,
        "volume": 612000
      },
      {
        "date": "2025-06-13",
        "close": 25.0,
        "volume": 236800
      },
      {
        "date": "2025-06-20",
        "close": 24.1,
        "volume": 112600
      },
      {
        "date": "2025-06-27",
        "close": 24.299999,
        "volume": 183100
      },
      {
        "date": "2025-07-04",
        "close": 25.950001,
        "volume": 184200
      },
      {
        "date": "2025-07-11",
        "close": 25.75,
        "volume": 90400
      },
      {
        "date": "2025-07-18",
        "close": 24.299999,
        "volume": 35100
      },
      {
        "date": "2025-07-25",
        "close": 24.85,
        "volume": 56100
      },
      {
        "date": "2025-08-01",
        "close": 24.85,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 24.799999,
        "volume": 2400
      },
      {
        "date": "2025-08-15",
        "close": 24.799999,
        "volume": 29600
      },
      {
        "date": "2025-08-22",
        "close": 24.719999,
        "volume": 1400
      },
      {
        "date": "2025-08-29",
        "close": 24.68,
        "volume": 10000
      },
      {
        "date": "2025-09-05",
        "close": 24.360001,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 24.280001,
        "volume": 122000
      },
      {
        "date": "2025-09-19",
        "close": 25.5,
        "volume": 88700
      },
      {
        "date": "2025-09-26",
        "close": 24.860001,
        "volume": 4600
      },
      {
        "date": "2025-10-03",
        "close": 24.440001,
        "volume": 30800
      },
      {
        "date": "2025-10-10",
        "close": 24.299999,
        "volume": 1407200
      },
      {
        "date": "2025-10-17",
        "close": 24.540001,
        "volume": 372200
      },
      {
        "date": "2025-10-24",
        "close": 25.459999,
        "volume": 4600
      },
      {
        "date": "2025-10-31",
        "close": 26.219999,
        "volume": 10000
      },
      {
        "date": "2025-11-07",
        "close": 24.42,
        "volume": 7600
      },
      {
        "date": "2025-11-14",
        "close": 23.5,
        "volume": 800
      },
      {
        "date": "2025-11-21",
        "close": 24.08,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 25.34,
        "volume": 800
      },
      {
        "date": "2025-12-05",
        "close": 26.02,
        "volume": 3600
      },
      {
        "date": "2025-12-12",
        "close": 26.02,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 26.879999,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 27.120001,
        "volume": 4000
      },
      {
        "date": "2026-01-02",
        "close": 27.719999,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 29.459999,
        "volume": 8500
      },
      {
        "date": "2026-01-16",
        "close": 32.099998,
        "volume": 312400
      },
      {
        "date": "2026-01-23",
        "close": 37.799999,
        "volume": 191700
      },
      {
        "date": "2026-01-30",
        "close": 35.16,
        "volume": 34100
      },
      {
        "date": "2026-02-06",
        "close": 36.0,
        "volume": 32100
      },
      {
        "date": "2026-02-13",
        "close": 36.98,
        "volume": 4100
      },
      {
        "date": "2026-02-20",
        "close": 36.98,
        "volume": 4700
      },
      {
        "date": "2026-02-27",
        "close": 35.619999,
        "volume": 56900
      },
      {
        "date": "2026-03-06",
        "close": 34.48,
        "volume": 1700
      },
      {
        "date": "2026-03-13",
        "close": 37.0,
        "volume": 4000
      },
      {
        "date": "2026-03-20",
        "close": 37.880001,
        "volume": 191900
      },
      {
        "date": "2026-03-27",
        "close": 37.900002,
        "volume": 62900
      },
      {
        "date": "2026-04-03",
        "close": 41.18,
        "volume": 175300
      },
      {
        "date": "2026-04-10",
        "close": 41.099998,
        "volume": 1789600
      },
      {
        "date": "2026-04-17",
        "close": 39.599998,
        "volume": 49700
      },
      {
        "date": "2026-04-24",
        "close": 39.377605,
        "volume": 19000
      },
      {
        "date": "2026-05-01",
        "close": 38.839279,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 37.882252,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 37.48349,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 35.788761,
        "volume": 2000
      },
      {
        "date": "2026-05-29",
        "close": 35.788761,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 35.788761,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 35.389999,
        "volume": 100
      },
      {
        "date": "2026-06-19",
        "close": 34.400002,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 34.380001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 33.48,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 33.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 33.0,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 36.0,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 36.0,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 36.0,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 36.41263,
      "fair_value": 26.418496,
      "market_activity": -8.09806,
      "market_dynamics": -0.688744,
      "relative_strength": 13.282055
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.080408,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.080408,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.008314,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.010053,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.036625,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.009469,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.053835,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.005325,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": -0.025751
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.002155
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.012448
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": 0.107143
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.481482
      }
    ]
  }
}