{
  "ticker": {
    "uuid": "87e3f85f-9d95-41e6-b373-ff626e1af2c9",
    "symbol": "002240",
    "name": "Chengxin Lithium Group Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.049999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.82,
    "boundary_margin": 1.025916,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.789012,
    "volatility_stability": 0.9783,
    "risk_context": 0.1267,
    "current_regime": {
      "move": 1.22415,
      "interruption": -0.532202,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 102.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 26.913803,
        "direction_boundary": 58.292858,
        "core_momentum": -0.5383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295555
      },
      {
        "date": "2023-08-04",
        "close": 27.111046,
        "direction_boundary": 55.273705,
        "core_momentum": -0.509513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296716
      },
      {
        "date": "2023-08-11",
        "close": 26.065659,
        "direction_boundary": 54.867283,
        "core_momentum": -0.524933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297589
      },
      {
        "date": "2023-08-18",
        "close": 24.537024,
        "direction_boundary": 55.670452,
        "core_momentum": -0.559245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297387
      },
      {
        "date": "2023-08-25",
        "close": 22.643492,
        "direction_boundary": 55.060818,
        "core_momentum": -0.588755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309409
      },
      {
        "date": "2023-09-01",
        "close": 23.028116,
        "direction_boundary": 52.989986,
        "core_momentum": -0.565425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313122
      },
      {
        "date": "2023-09-08",
        "close": 22.485697,
        "direction_boundary": 55.02211,
        "core_momentum": -0.591333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312421
      },
      {
        "date": "2023-09-15",
        "close": 22.081348,
        "direction_boundary": 50.028896,
        "core_momentum": -0.558628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312392
      },
      {
        "date": "2023-09-22",
        "close": 22.189833,
        "direction_boundary": 51.644917,
        "core_momentum": -0.570338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312747
      },
      {
        "date": "2023-09-29",
        "close": 22.051764,
        "direction_boundary": 49.719242,
        "core_momentum": -0.556474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31165
      },
      {
        "date": "2023-10-27",
        "close": 23.373291,
        "direction_boundary": 47.203281,
        "core_momentum": -0.504838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334652
      },
      {
        "date": "2023-11-03",
        "close": 22.653353,
        "direction_boundary": 44.46476,
        "core_momentum": -0.490532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328354
      },
      {
        "date": "2023-11-10",
        "close": 23.669155,
        "direction_boundary": 41.610111,
        "core_momentum": -0.431168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336795
      },
      {
        "date": "2023-11-17",
        "close": 23.442327,
        "direction_boundary": 47.164577,
        "core_momentum": -0.502968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335551
      },
      {
        "date": "2023-11-24",
        "close": 21.982729,
        "direction_boundary": 46.409786,
        "core_momentum": -0.526334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315442
      },
      {
        "date": "2023-12-01",
        "close": 21.815073,
        "direction_boundary": 42.432632,
        "core_momentum": -0.485889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30716
      },
      {
        "date": "2023-12-08",
        "close": 22.929495,
        "direction_boundary": 41.281097,
        "core_momentum": -0.444552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305265
      },
      {
        "date": "2023-12-15",
        "close": 21.785486,
        "direction_boundary": 40.835968,
        "core_momentum": -0.466512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301737
      },
      {
        "date": "2023-12-22",
        "close": 21.933416,
        "direction_boundary": 42.152008,
        "core_momentum": -0.479659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303579
      },
      {
        "date": "2023-12-29",
        "close": 22.436388,
        "direction_boundary": 39.374771,
        "core_momentum": -0.430184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297404
      },
      {
        "date": "2024-01-05",
        "close": 21.479759,
        "direction_boundary": 37.497482,
        "core_momentum": -0.427168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29918
      },
      {
        "date": "2024-01-12",
        "close": 22.584318,
        "direction_boundary": 36.27821,
        "core_momentum": -0.377469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31034
      },
      {
        "date": "2024-01-19",
        "close": 23.087288,
        "direction_boundary": 38.349041,
        "core_momentum": -0.39797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313765
      },
      {
        "date": "2024-01-26",
        "close": 22.939358,
        "direction_boundary": 37.932938,
        "core_momentum": -0.395265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289868
      },
      {
        "date": "2024-02-02",
        "close": 18.807116,
        "direction_boundary": 40.58437,
        "core_momentum": -0.536592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393629
      },
      {
        "date": "2024-02-09",
        "close": 19.941263,
        "direction_boundary": 40.497276,
        "core_momentum": -0.50759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405363
      },
      {
        "date": "2024-02-23",
        "close": 20.444233,
        "direction_boundary": 39.181244,
        "core_momentum": -0.478214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40643
      },
      {
        "date": "2024-03-01",
        "close": 21.716452,
        "direction_boundary": 36.858814,
        "core_momentum": -0.410821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410562
      },
      {
        "date": "2024-03-08",
        "close": 20.651339,
        "direction_boundary": 36.897526,
        "core_momentum": -0.440306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401515
      },
      {
        "date": "2024-03-15",
        "close": 21.420586,
        "direction_boundary": 36.54916,
        "core_momentum": -0.413924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40444
      },
      {
        "date": "2024-03-22",
        "close": 19.872229,
        "direction_boundary": 35.339561,
        "core_momentum": -0.437678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41584
      },
      {
        "date": "2024-03-29",
        "close": 19.014223,
        "direction_boundary": 34.623478,
        "core_momentum": -0.450829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419063
      },
      {
        "date": "2024-04-05",
        "close": 20.394922,
        "direction_boundary": 34.700893,
        "core_momentum": -0.412265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431934
      },
      {
        "date": "2024-04-12",
        "close": 19.428432,
        "direction_boundary": 33.413883,
        "core_momentum": -0.418552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436482
      },
      {
        "date": "2024-04-19",
        "close": 18.22525,
        "direction_boundary": 32.781784,
        "core_momentum": -0.444043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436958
      },
      {
        "date": "2024-04-26",
        "close": 17.75,
        "direction_boundary": 34.931728,
        "core_momentum": -0.491866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430282
      },
      {
        "date": "2024-05-03",
        "close": 17.950001,
        "direction_boundary": 33.334061,
        "core_momentum": -0.461512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41443
      },
      {
        "date": "2024-05-10",
        "close": 18.620001,
        "direction_boundary": 31.322184,
        "core_momentum": -0.405533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418192
      },
      {
        "date": "2024-05-17",
        "close": 17.83,
        "direction_boundary": 30.52335,
        "core_momentum": -0.415857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414221
      },
      {
        "date": "2024-05-24",
        "close": 16.4,
        "direction_boundary": 30.838938,
        "core_momentum": -0.468205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426295
      },
      {
        "date": "2024-05-31",
        "close": 16.190001,
        "direction_boundary": 33.481995,
        "core_momentum": -0.516457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420019
      },
      {
        "date": "2024-06-07",
        "close": 15.26,
        "direction_boundary": 31.332045,
        "core_momentum": -0.512959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425054
      },
      {
        "date": "2024-06-14",
        "close": 14.91,
        "direction_boundary": 33.077644,
        "core_momentum": -0.549242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41516
      },
      {
        "date": "2024-06-21",
        "close": 13.59,
        "direction_boundary": 34.172344,
        "core_momentum": -0.60231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425938
      },
      {
        "date": "2024-06-28",
        "close": 13.42,
        "direction_boundary": 33.580612,
        "core_momentum": -0.600365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424516
      },
      {
        "date": "2024-07-05",
        "close": 13.26,
        "direction_boundary": 31.26301,
        "core_momentum": -0.575857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42043
      },
      {
        "date": "2024-07-12",
        "close": 13.85,
        "direction_boundary": 31.430668,
        "core_momentum": -0.559348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42804
      },
      {
        "date": "2024-07-19",
        "close": 13.21,
        "direction_boundary": 30.286655,
        "core_momentum": -0.563834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418756
      },
      {
        "date": "2024-07-26",
        "close": 12.59,
        "direction_boundary": 29.990793,
        "core_momentum": -0.580204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415748
      },
      {
        "date": "2024-08-02",
        "close": 12.54,
        "direction_boundary": 27.318151,
        "core_momentum": -0.540965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415961
      },
      {
        "date": "2024-08-09",
        "close": 12.13,
        "direction_boundary": 26.913803,
        "core_momentum": -0.549302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331053
      },
      {
        "date": "2024-08-16",
        "close": 11.79,
        "direction_boundary": 27.111046,
        "core_momentum": -0.565122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312897
      },
      {
        "date": "2024-08-23",
        "close": 11.26,
        "direction_boundary": 26.065659,
        "core_momentum": -0.568014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307855
      },
      {
        "date": "2024-08-30",
        "close": 11.98,
        "direction_boundary": 24.537024,
        "core_momentum": -0.511758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308735
      },
      {
        "date": "2024-09-06",
        "close": 11.26,
        "direction_boundary": 22.643492,
        "core_momentum": -0.502727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311227
      },
      {
        "date": "2024-09-13",
        "close": 10.9,
        "direction_boundary": 23.028116,
        "core_momentum": -0.526666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299144
      },
      {
        "date": "2024-09-20",
        "close": 10.99,
        "direction_boundary": 22.485697,
        "core_momentum": -0.511245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294081
      },
      {
        "date": "2024-09-27",
        "close": 13.9,
        "direction_boundary": 22.081348,
        "core_momentum": -0.370509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460853
      },
      {
        "date": "2024-10-04",
        "close": 15.29,
        "direction_boundary": 22.189833,
        "core_momentum": -0.310946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471054
      },
      {
        "date": "2024-10-11",
        "close": 13.78,
        "direction_boundary": 22.051764,
        "core_momentum": -0.375107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485911
      },
      {
        "date": "2024-10-18",
        "close": 14.7,
        "direction_boundary": 23.136599,
        "core_momentum": -0.364643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491744
      },
      {
        "date": "2024-10-25",
        "close": 15.24,
        "direction_boundary": 21.677002,
        "core_momentum": -0.296951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494758
      },
      {
        "date": "2024-11-01",
        "close": 14.64,
        "direction_boundary": 23.373291,
        "core_momentum": -0.373644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496339
      },
      {
        "date": "2024-11-08",
        "close": 15.85,
        "direction_boundary": 22.653353,
        "core_momentum": -0.300324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507425
      },
      {
        "date": "2024-11-15",
        "close": 15.54,
        "direction_boundary": 23.669155,
        "core_momentum": -0.343449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505018
      },
      {
        "date": "2024-11-22",
        "close": 15.8,
        "direction_boundary": 23.442327,
        "core_momentum": -0.326005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492912
      },
      {
        "date": "2024-11-29",
        "close": 15.8,
        "direction_boundary": 21.982729,
        "core_momentum": -0.281254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492637
      },
      {
        "date": "2024-12-06",
        "close": 15.66,
        "direction_boundary": 21.815073,
        "core_momentum": -0.282148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485638
      },
      {
        "date": "2024-12-13",
        "close": 15.41,
        "direction_boundary": 22.929495,
        "core_momentum": -0.32794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485029
      },
      {
        "date": "2024-12-20",
        "close": 14.78,
        "direction_boundary": 21.785486,
        "core_momentum": -0.321567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470206
      },
      {
        "date": "2024-12-27",
        "close": 14.3,
        "direction_boundary": 21.933416,
        "core_momentum": -0.348027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472428
      },
      {
        "date": "2025-01-03",
        "close": 12.97,
        "direction_boundary": 22.436388,
        "core_momentum": -0.421921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492172
      },
      {
        "date": "2025-01-10",
        "close": 12.77,
        "direction_boundary": 21.479759,
        "core_momentum": -0.405487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48832
      },
      {
        "date": "2025-01-17",
        "close": 13.52,
        "direction_boundary": 22.584318,
        "core_momentum": -0.401355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490876
      },
      {
        "date": "2025-01-24",
        "close": 12.99,
        "direction_boundary": 23.087288,
        "core_momentum": -0.437353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48939
      },
      {
        "date": "2025-01-31",
        "close": 12.77,
        "direction_boundary": 22.939358,
        "core_momentum": -0.443315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490004
      },
      {
        "date": "2025-02-07",
        "close": 13.43,
        "direction_boundary": 18.807116,
        "core_momentum": -0.285909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492139
      },
      {
        "date": "2025-02-14",
        "close": 13.67,
        "direction_boundary": 19.941263,
        "core_momentum": -0.314487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49023
      },
      {
        "date": "2025-02-21",
        "close": 13.56,
        "direction_boundary": 20.444233,
        "core_momentum": -0.336732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485027
      },
      {
        "date": "2025-02-28",
        "close": 13.34,
        "direction_boundary": 21.716452,
        "core_momentum": -0.385719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479448
      },
      {
        "date": "2025-03-07",
        "close": 13.48,
        "direction_boundary": 20.651339,
        "core_momentum": -0.347258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469898
      },
      {
        "date": "2025-03-14",
        "close": 13.67,
        "direction_boundary": 21.420586,
        "core_momentum": -0.361829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466509
      },
      {
        "date": "2025-03-21",
        "close": 13.21,
        "direction_boundary": 19.872229,
        "core_momentum": -0.335253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470297
      },
      {
        "date": "2025-03-28",
        "close": 12.9,
        "direction_boundary": 19.014223,
        "core_momentum": -0.32156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337821
      },
      {
        "date": "2025-04-04",
        "close": 12.8,
        "direction_boundary": 20.394922,
        "core_momentum": -0.372393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306715
      },
      {
        "date": "2025-04-11",
        "close": 11.53,
        "direction_boundary": 19.428432,
        "core_momentum": -0.40654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30704
      },
      {
        "date": "2025-04-18",
        "close": 11.3,
        "direction_boundary": 18.22525,
        "core_momentum": -0.379981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289576
      },
      {
        "date": "2025-04-25",
        "close": 11.36,
        "direction_boundary": 17.75,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282823
      },
      {
        "date": "2025-05-02",
        "close": 11.21,
        "direction_boundary": 17.950001,
        "core_momentum": -0.375487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279776
      },
      {
        "date": "2025-05-09",
        "close": 11.55,
        "direction_boundary": 18.620001,
        "core_momentum": -0.379699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255391
      },
      {
        "date": "2025-05-16",
        "close": 11.56,
        "direction_boundary": 17.83,
        "core_momentum": -0.351655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255767
      },
      {
        "date": "2025-05-23",
        "close": 11.41,
        "direction_boundary": 16.4,
        "core_momentum": -0.304268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252567
      },
      {
        "date": "2025-05-30",
        "close": 11.2,
        "direction_boundary": 16.190001,
        "core_momentum": -0.308215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252039
      },
      {
        "date": "2025-06-06",
        "close": 11.66,
        "direction_boundary": 15.26,
        "core_momentum": -0.235911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262719
      },
      {
        "date": "2025-06-13",
        "close": 11.36,
        "direction_boundary": 14.91,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263443
      },
      {
        "date": "2025-06-20",
        "close": 12.26,
        "direction_boundary": 13.59,
        "core_momentum": -0.097866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286369
      },
      {
        "date": "2025-06-27",
        "close": 12.81,
        "direction_boundary": 13.42,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292294
      },
      {
        "date": "2025-07-04",
        "close": 12.68,
        "direction_boundary": 13.26,
        "core_momentum": -0.043741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259762
      },
      {
        "date": "2025-07-11",
        "close": 13.32,
        "direction_boundary": 13.85,
        "core_momentum": -0.038267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267853
      },
      {
        "date": "2025-07-18",
        "close": 14.41,
        "direction_boundary": 13.21,
        "core_momentum": 0.09084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278259
      },
      {
        "date": "2025-07-25",
        "close": 16.549999,
        "direction_boundary": 12.59,
        "core_momentum": 0.314535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329202
      },
      {
        "date": "2025-08-01",
        "close": 15.82,
        "direction_boundary": 12.54,
        "core_momentum": 0.261563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335924
      },
      {
        "date": "2025-08-08",
        "close": 16.76,
        "direction_boundary": 12.13,
        "core_momentum": 0.381698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337911
      },
      {
        "date": "2025-08-15",
        "close": 17.91,
        "direction_boundary": 11.79,
        "core_momentum": 0.519084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347166
      },
      {
        "date": "2025-08-22",
        "close": 17.469999,
        "direction_boundary": 11.26,
        "core_momentum": 0.55151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349725
      },
      {
        "date": "2025-08-29",
        "close": 17.120001,
        "direction_boundary": 11.98,
        "core_momentum": 0.429048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350345
      },
      {
        "date": "2025-09-05",
        "close": 18.57,
        "direction_boundary": 11.26,
        "core_momentum": 0.649201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364194
      },
      {
        "date": "2025-09-12",
        "close": 18.16,
        "direction_boundary": 10.9,
        "core_momentum": 0.666055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36733
      },
      {
        "date": "2025-09-19",
        "close": 18.450001,
        "direction_boundary": 10.99,
        "core_momentum": 0.678799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361537
      },
      {
        "date": "2025-09-26",
        "close": 17.99,
        "direction_boundary": 13.9,
        "core_momentum": 0.294245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361847
      },
      {
        "date": "2025-10-03",
        "close": 18.99,
        "direction_boundary": 15.29,
        "core_momentum": 0.241988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364971
      },
      {
        "date": "2025-10-10",
        "close": 18.610001,
        "direction_boundary": 13.78,
        "core_momentum": 0.350508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326378
      },
      {
        "date": "2025-10-17",
        "close": 19.6,
        "direction_boundary": 14.7,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324628
      },
      {
        "date": "2025-10-24",
        "close": 21.51,
        "direction_boundary": 15.24,
        "core_momentum": 0.411417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338525
      },
      {
        "date": "2025-10-31",
        "close": 25.5,
        "direction_boundary": 14.64,
        "core_momentum": 0.741803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389292
      },
      {
        "date": "2025-11-07",
        "close": 27.299999,
        "direction_boundary": 15.85,
        "core_momentum": 0.722397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392566
      },
      {
        "date": "2025-11-14",
        "close": 32.66,
        "direction_boundary": 15.54,
        "core_momentum": 1.101673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438544
      },
      {
        "date": "2025-11-21",
        "close": 36.630001,
        "direction_boundary": 15.8,
        "core_momentum": 1.318354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443426
      },
      {
        "date": "2025-11-28",
        "close": 35.259998,
        "direction_boundary": 15.8,
        "core_momentum": 1.231645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449799
      },
      {
        "date": "2025-12-05",
        "close": 29.6,
        "direction_boundary": 15.66,
        "core_momentum": 0.890166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542883
      },
      {
        "date": "2025-12-12",
        "close": 29.99,
        "direction_boundary": 15.41,
        "core_momentum": 0.946139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536634
      },
      {
        "date": "2025-12-19",
        "close": 33.299999,
        "direction_boundary": 14.78,
        "core_momentum": 1.253045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542181
      },
      {
        "date": "2025-12-26",
        "close": 35.209999,
        "direction_boundary": 14.3,
        "core_momentum": 1.462238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54267
      },
      {
        "date": "2026-01-02",
        "close": 34.43,
        "direction_boundary": 12.97,
        "core_momentum": 1.654588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545136
      },
      {
        "date": "2026-01-09",
        "close": 35.209999,
        "direction_boundary": 12.77,
        "core_momentum": 1.757243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545341
      },
      {
        "date": "2026-01-16",
        "close": 33.130001,
        "direction_boundary": 13.52,
        "core_momentum": 1.450444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558399
      },
      {
        "date": "2026-01-23",
        "close": 41.869999,
        "direction_boundary": 12.99,
        "core_momentum": 2.223249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608393
      },
      {
        "date": "2026-01-30",
        "close": 35.549999,
        "direction_boundary": 12.77,
        "core_momentum": 1.783868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659898
      },
      {
        "date": "2026-02-06",
        "close": 36.43,
        "direction_boundary": 13.43,
        "core_momentum": 1.712584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65883
      },
      {
        "date": "2026-02-13",
        "close": 39.16,
        "direction_boundary": 13.67,
        "core_momentum": 1.864667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659534
      },
      {
        "date": "2026-02-27",
        "close": 42.610001,
        "direction_boundary": 13.56,
        "core_momentum": 2.14233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658734
      },
      {
        "date": "2026-03-06",
        "close": 39.220001,
        "direction_boundary": 13.34,
        "core_momentum": 1.94003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674649
      },
      {
        "date": "2026-03-13",
        "close": 40.369999,
        "direction_boundary": 13.48,
        "core_momentum": 1.994807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670875
      },
      {
        "date": "2026-03-20",
        "close": 35.169998,
        "direction_boundary": 13.67,
        "core_momentum": 1.572787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707025
      },
      {
        "date": "2026-03-27",
        "close": 42.23,
        "direction_boundary": 13.21,
        "core_momentum": 2.196821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739713
      },
      {
        "date": "2026-04-03",
        "close": 38.990002,
        "direction_boundary": 12.9,
        "core_momentum": 2.022481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75191
      },
      {
        "date": "2026-04-10",
        "close": 40.779999,
        "direction_boundary": 12.8,
        "core_momentum": 2.185937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751422
      },
      {
        "date": "2026-04-17",
        "close": 50.299999,
        "direction_boundary": 11.53,
        "core_momentum": 3.362532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787873
      },
      {
        "date": "2026-04-24",
        "close": 50.93,
        "direction_boundary": 11.3,
        "core_momentum": 3.50708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788407
      },
      {
        "date": "2026-05-01",
        "close": 60.09,
        "direction_boundary": 11.36,
        "core_momentum": 4.289613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80496
      },
      {
        "date": "2026-05-08",
        "close": 57.52,
        "direction_boundary": 11.21,
        "core_momentum": 4.131133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790036
      },
      {
        "date": "2026-05-15",
        "close": 51.060001,
        "direction_boundary": 11.55,
        "core_momentum": 3.420779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814851
      },
      {
        "date": "2026-05-22",
        "close": 49.110001,
        "direction_boundary": 11.56,
        "core_momentum": 3.24827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787464
      },
      {
        "date": "2026-05-29",
        "close": 45.450001,
        "direction_boundary": 11.41,
        "core_momentum": 2.983348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784216
      },
      {
        "date": "2026-06-05",
        "close": 43.549999,
        "direction_boundary": 11.2,
        "core_momentum": 2.888393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784784
      },
      {
        "date": "2026-06-12",
        "close": 51.080002,
        "direction_boundary": 11.66,
        "core_momentum": 3.380789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765542
      },
      {
        "date": "2026-06-19",
        "close": 45.740002,
        "direction_boundary": 11.36,
        "core_momentum": 3.026409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78695
      },
      {
        "date": "2026-06-26",
        "close": 42.349998,
        "direction_boundary": 12.26,
        "core_momentum": 2.454323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786441
      },
      {
        "date": "2026-07-03",
        "close": 42.099998,
        "direction_boundary": 12.81,
        "core_momentum": 2.286495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78379
      },
      {
        "date": "2026-07-10",
        "close": 34.099998,
        "direction_boundary": 12.68,
        "core_momentum": 1.689274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.839407
      },
      {
        "date": "2026-07-17",
        "close": 28.879999,
        "direction_boundary": 13.32,
        "core_momentum": 1.168168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.869366
      },
      {
        "date": "2026-07-24",
        "close": 28.459999,
        "direction_boundary": 14.41,
        "core_momentum": 0.975017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.866058
      },
      {
        "date": "2026-07-31",
        "close": 28.110001,
        "direction_boundary": 16.549999,
        "core_momentum": 0.69849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.793909
      },
      {
        "date": "2026-08-07",
        "close": 32.049999,
        "direction_boundary": 15.82,
        "core_momentum": 1.025916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.789012
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 26.913803,
        "volume": 69217566
      },
      {
        "date": "2023-08-04",
        "close": 27.111046,
        "volume": 47146623
      },
      {
        "date": "2023-08-11",
        "close": 26.065659,
        "volume": 32696557
      },
      {
        "date": "2023-08-18",
        "close": 24.537024,
        "volume": 43825082
      },
      {
        "date": "2023-08-25",
        "close": 22.643492,
        "volume": 52407615
      },
      {
        "date": "2023-09-01",
        "close": 23.028116,
        "volume": 65075821
      },
      {
        "date": "2023-09-08",
        "close": 22.485697,
        "volume": 49524281
      },
      {
        "date": "2023-09-15",
        "close": 22.081348,
        "volume": 60899515
      },
      {
        "date": "2023-09-22",
        "close": 22.189833,
        "volume": 48526078
      },
      {
        "date": "2023-09-29",
        "close": 22.051764,
        "volume": 54944790
      },
      {
        "date": "2023-10-13",
        "close": 23.136599,
        "volume": 111580269
      },
      {
        "date": "2023-10-20",
        "close": 21.677002,
        "volume": 82347630
      },
      {
        "date": "2023-10-27",
        "close": 23.373291,
        "volume": 172210248
      },
      {
        "date": "2023-11-03",
        "close": 22.653353,
        "volume": 96551890
      },
      {
        "date": "2023-11-10",
        "close": 23.669155,
        "volume": 119590620
      },
      {
        "date": "2023-11-17",
        "close": 23.442327,
        "volume": 105565600
      },
      {
        "date": "2023-11-24",
        "close": 21.982729,
        "volume": 74324891
      },
      {
        "date": "2023-12-01",
        "close": 21.815073,
        "volume": 45091724
      },
      {
        "date": "2023-12-08",
        "close": 22.929495,
        "volume": 111891597
      },
      {
        "date": "2023-12-15",
        "close": 21.785486,
        "volume": 61187681
      },
      {
        "date": "2023-12-22",
        "close": 21.933416,
        "volume": 45600940
      },
      {
        "date": "2023-12-29",
        "close": 22.436388,
        "volume": 60054445
      },
      {
        "date": "2024-01-05",
        "close": 21.479759,
        "volume": 42018184
      },
      {
        "date": "2024-01-12",
        "close": 22.584318,
        "volume": 99504546
      },
      {
        "date": "2024-01-19",
        "close": 23.087288,
        "volume": 138682659
      },
      {
        "date": "2024-01-26",
        "close": 22.939358,
        "volume": 180231245
      },
      {
        "date": "2024-02-02",
        "close": 18.807116,
        "volume": 131734833
      },
      {
        "date": "2024-02-09",
        "close": 19.941263,
        "volume": 89108971
      },
      {
        "date": "2024-02-23",
        "close": 20.444233,
        "volume": 70685328
      },
      {
        "date": "2024-03-01",
        "close": 21.716452,
        "volume": 100038343
      },
      {
        "date": "2024-03-08",
        "close": 20.651339,
        "volume": 65990824
      },
      {
        "date": "2024-03-15",
        "close": 21.420586,
        "volume": 69873778
      },
      {
        "date": "2024-03-22",
        "close": 19.872229,
        "volume": 56742791
      },
      {
        "date": "2024-03-29",
        "close": 19.014223,
        "volume": 42872275
      },
      {
        "date": "2024-04-05",
        "close": 20.394922,
        "volume": 46194293
      },
      {
        "date": "2024-04-12",
        "close": 19.428432,
        "volume": 54659980
      },
      {
        "date": "2024-04-19",
        "close": 18.22525,
        "volume": 46860993
      },
      {
        "date": "2024-04-26",
        "close": 17.75,
        "volume": 51383693
      },
      {
        "date": "2024-05-03",
        "close": 17.950001,
        "volume": 23274021
      },
      {
        "date": "2024-05-10",
        "close": 18.620001,
        "volume": 47656159
      },
      {
        "date": "2024-05-17",
        "close": 17.83,
        "volume": 38235242
      },
      {
        "date": "2024-05-24",
        "close": 16.4,
        "volume": 68868019
      },
      {
        "date": "2024-05-31",
        "close": 16.190001,
        "volume": 48025881
      },
      {
        "date": "2024-06-07",
        "close": 15.26,
        "volume": 47125458
      },
      {
        "date": "2024-06-14",
        "close": 14.91,
        "volume": 31281989
      },
      {
        "date": "2024-06-21",
        "close": 13.59,
        "volume": 47175758
      },
      {
        "date": "2024-06-28",
        "close": 13.42,
        "volume": 70336286
      },
      {
        "date": "2024-07-05",
        "close": 13.26,
        "volume": 41275427
      },
      {
        "date": "2024-07-12",
        "close": 13.85,
        "volume": 88709534
      },
      {
        "date": "2024-07-19",
        "close": 13.21,
        "volume": 60417390
      },
      {
        "date": "2024-07-26",
        "close": 12.59,
        "volume": 63838550
      },
      {
        "date": "2024-08-02",
        "close": 12.54,
        "volume": 56082896
      },
      {
        "date": "2024-08-09",
        "close": 12.13,
        "volume": 44206814
      },
      {
        "date": "2024-08-16",
        "close": 11.79,
        "volume": 43534247
      },
      {
        "date": "2024-08-23",
        "close": 11.26,
        "volume": 53846181
      },
      {
        "date": "2024-08-30",
        "close": 11.98,
        "volume": 53607575
      },
      {
        "date": "2024-09-06",
        "close": 11.26,
        "volume": 53773014
      },
      {
        "date": "2024-09-13",
        "close": 10.9,
        "volume": 83546321
      },
      {
        "date": "2024-09-20",
        "close": 10.99,
        "volume": 38361936
      },
      {
        "date": "2024-09-27",
        "close": 13.9,
        "volume": 159423253
      },
      {
        "date": "2024-10-04",
        "close": 15.29,
        "volume": 68262618
      },
      {
        "date": "2024-10-11",
        "close": 13.78,
        "volume": 159828446
      },
      {
        "date": "2024-10-18",
        "close": 14.7,
        "volume": 143089898
      },
      {
        "date": "2024-10-25",
        "close": 15.24,
        "volume": 178789144
      },
      {
        "date": "2024-11-01",
        "close": 14.64,
        "volume": 126115599
      },
      {
        "date": "2024-11-08",
        "close": 15.85,
        "volume": 161567053
      },
      {
        "date": "2024-11-15",
        "close": 15.54,
        "volume": 286770825
      },
      {
        "date": "2024-11-22",
        "close": 15.8,
        "volume": 176769932
      },
      {
        "date": "2024-11-29",
        "close": 15.8,
        "volume": 104701151
      },
      {
        "date": "2024-12-06",
        "close": 15.66,
        "volume": 74749630
      },
      {
        "date": "2024-12-13",
        "close": 15.41,
        "volume": 66659421
      },
      {
        "date": "2024-12-20",
        "close": 14.78,
        "volume": 45065352
      },
      {
        "date": "2024-12-27",
        "close": 14.3,
        "volume": 39499394
      },
      {
        "date": "2025-01-03",
        "close": 12.97,
        "volume": 39969154
      },
      {
        "date": "2025-01-10",
        "close": 12.77,
        "volume": 46981200
      },
      {
        "date": "2025-01-17",
        "close": 13.52,
        "volume": 60434935
      },
      {
        "date": "2025-01-24",
        "close": 12.99,
        "volume": 37874327
      },
      {
        "date": "2025-01-31",
        "close": 12.77,
        "volume": 7228553
      },
      {
        "date": "2025-02-07",
        "close": 13.43,
        "volume": 29170612
      },
      {
        "date": "2025-02-14",
        "close": 13.67,
        "volume": 70209693
      },
      {
        "date": "2025-02-21",
        "close": 13.56,
        "volume": 50226995
      },
      {
        "date": "2025-02-28",
        "close": 13.34,
        "volume": 72715174
      },
      {
        "date": "2025-03-07",
        "close": 13.48,
        "volume": 88223364
      },
      {
        "date": "2025-03-14",
        "close": 13.67,
        "volume": 66103100
      },
      {
        "date": "2025-03-21",
        "close": 13.21,
        "volume": 52407475
      },
      {
        "date": "2025-03-28",
        "close": 12.9,
        "volume": 40507683
      },
      {
        "date": "2025-04-04",
        "close": 12.8,
        "volume": 23782933
      },
      {
        "date": "2025-04-11",
        "close": 11.53,
        "volume": 53543556
      },
      {
        "date": "2025-04-18",
        "close": 11.3,
        "volume": 26322505
      },
      {
        "date": "2025-04-25",
        "close": 11.36,
        "volume": 46612426
      },
      {
        "date": "2025-05-02",
        "close": 11.21,
        "volume": 16909428
      },
      {
        "date": "2025-05-09",
        "close": 11.55,
        "volume": 29688258
      },
      {
        "date": "2025-05-16",
        "close": 11.56,
        "volume": 38939429
      },
      {
        "date": "2025-05-23",
        "close": 11.41,
        "volume": 41826504
      },
      {
        "date": "2025-05-30",
        "close": 11.2,
        "volume": 39963848
      },
      {
        "date": "2025-06-06",
        "close": 11.66,
        "volume": 50261274
      },
      {
        "date": "2025-06-13",
        "close": 11.36,
        "volume": 73614190
      },
      {
        "date": "2025-06-20",
        "close": 12.26,
        "volume": 209790907
      },
      {
        "date": "2025-06-27",
        "close": 12.81,
        "volume": 231885009
      },
      {
        "date": "2025-07-04",
        "close": 12.68,
        "volume": 120392152
      },
      {
        "date": "2025-07-11",
        "close": 13.32,
        "volume": 122248644
      },
      {
        "date": "2025-07-18",
        "close": 14.41,
        "volume": 197528600
      },
      {
        "date": "2025-07-25",
        "close": 16.549999,
        "volume": 388632370
      },
      {
        "date": "2025-08-01",
        "close": 15.82,
        "volume": 266558769
      },
      {
        "date": "2025-08-08",
        "close": 16.76,
        "volume": 183579754
      },
      {
        "date": "2025-08-15",
        "close": 17.91,
        "volume": 341936238
      },
      {
        "date": "2025-08-22",
        "close": 17.469999,
        "volume": 196421503
      },
      {
        "date": "2025-08-29",
        "close": 17.120001,
        "volume": 186144208
      },
      {
        "date": "2025-09-05",
        "close": 18.57,
        "volume": 209331513
      },
      {
        "date": "2025-09-12",
        "close": 18.16,
        "volume": 255861673
      },
      {
        "date": "2025-09-19",
        "close": 18.450001,
        "volume": 151188733
      },
      {
        "date": "2025-09-26",
        "close": 17.99,
        "volume": 132556971
      },
      {
        "date": "2025-10-03",
        "close": 18.99,
        "volume": 78037937
      },
      {
        "date": "2025-10-10",
        "close": 18.610001,
        "volume": 105841356
      },
      {
        "date": "2025-10-17",
        "close": 19.6,
        "volume": 262792211
      },
      {
        "date": "2025-10-24",
        "close": 21.51,
        "volume": 412704670
      },
      {
        "date": "2025-10-31",
        "close": 25.5,
        "volume": 464094062
      },
      {
        "date": "2025-11-07",
        "close": 27.299999,
        "volume": 382882280
      },
      {
        "date": "2025-11-14",
        "close": 32.66,
        "volume": 463149427
      },
      {
        "date": "2025-11-21",
        "close": 36.630001,
        "volume": 587888859
      },
      {
        "date": "2025-11-28",
        "close": 35.259998,
        "volume": 436554331
      },
      {
        "date": "2025-12-05",
        "close": 29.6,
        "volume": 275543416
      },
      {
        "date": "2025-12-12",
        "close": 29.99,
        "volume": 330838221
      },
      {
        "date": "2025-12-19",
        "close": 33.299999,
        "volume": 367932613
      },
      {
        "date": "2025-12-26",
        "close": 35.209999,
        "volume": 451847396
      },
      {
        "date": "2026-01-02",
        "close": 34.43,
        "volume": 200648378
      },
      {
        "date": "2026-01-09",
        "close": 35.209999,
        "volume": 347608297
      },
      {
        "date": "2026-01-16",
        "close": 33.130001,
        "volume": 380627672
      },
      {
        "date": "2026-01-23",
        "close": 41.869999,
        "volume": 363164149
      },
      {
        "date": "2026-01-30",
        "close": 35.549999,
        "volume": 311367757
      },
      {
        "date": "2026-02-06",
        "close": 36.43,
        "volume": 207018887
      },
      {
        "date": "2026-02-13",
        "close": 39.16,
        "volume": 210902621
      },
      {
        "date": "2026-02-27",
        "close": 42.610001,
        "volume": 276718843
      },
      {
        "date": "2026-03-06",
        "close": 39.220001,
        "volume": 183064580
      },
      {
        "date": "2026-03-13",
        "close": 40.369999,
        "volume": 174106259
      },
      {
        "date": "2026-03-20",
        "close": 35.169998,
        "volume": 199649667
      },
      {
        "date": "2026-03-27",
        "close": 42.23,
        "volume": 266402700
      },
      {
        "date": "2026-04-03",
        "close": 38.990002,
        "volume": 271571949
      },
      {
        "date": "2026-04-10",
        "close": 40.779999,
        "volume": 184354532
      },
      {
        "date": "2026-04-17",
        "close": 50.299999,
        "volume": 396346550
      },
      {
        "date": "2026-04-24",
        "close": 50.93,
        "volume": 264469978
      },
      {
        "date": "2026-05-01",
        "close": 60.09,
        "volume": 263632487
      },
      {
        "date": "2026-05-08",
        "close": 57.52,
        "volume": 222294588
      },
      {
        "date": "2026-05-15",
        "close": 51.060001,
        "volume": 283883253
      },
      {
        "date": "2026-05-22",
        "close": 49.110001,
        "volume": 274392178
      },
      {
        "date": "2026-05-29",
        "close": 45.450001,
        "volume": 227436521
      },
      {
        "date": "2026-06-05",
        "close": 43.549999,
        "volume": 51980056
      },
      {
        "date": "2026-06-12",
        "close": 51.080002,
        "volume": 101491174
      },
      {
        "date": "2026-06-19",
        "close": 45.740002,
        "volume": 313745770
      },
      {
        "date": "2026-06-26",
        "close": 42.349998,
        "volume": 67558968
      },
      {
        "date": "2026-07-03",
        "close": 42.099998,
        "volume": 44917964
      },
      {
        "date": "2026-07-10",
        "close": 34.099998,
        "volume": 317598432
      },
      {
        "date": "2026-07-17",
        "close": 28.879999,
        "volume": 223639226
      },
      {
        "date": "2026-07-24",
        "close": 28.459999,
        "volume": 291755560
      },
      {
        "date": "2026-07-31",
        "close": 28.110001,
        "volume": 244967104
      },
      {
        "date": "2026-08-07",
        "close": 32.049999,
        "volume": 212213651
      }
    ],
    "sharemaestro_context": {
      "trend": 41.386667,
      "fair_value": 22.551339,
      "market_activity": -14.683864,
      "market_dynamics": -1.265986,
      "relative_strength": -7.757282
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.038705,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.017844,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.064137,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.117483,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.265119,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.349553,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.303611,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.023019,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-08-26",
        "tenure": "Extended",
        "return": 1.197332
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.188781
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.402351
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": -0.430119
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.22415
      }
    ]
  }
}