{
  "ticker": {
    "uuid": "87e54b4e-3f90-4515-b4bc-419b8bdfee95",
    "symbol": "ANAE",
    "name": "BNP PARIBAS EASY II Nasdaq 100 UCITS ETF EUR H Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.4,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.644,
    "boundary_margin": 0.236688,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.208896,
    "volatility_stability": 1.0745,
    "risk_context": 0.4787,
    "current_regime": {
      "move": 0.168073,
      "interruption": -0.110207,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-10-10",
        "close": 12.328,
        "direction_boundary": 10.1052,
        "core_momentum": 0.219966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140877
      },
      {
        "date": "2025-10-17",
        "close": 12.104,
        "direction_boundary": 10.1294,
        "core_momentum": 0.194938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146648
      },
      {
        "date": "2025-10-24",
        "close": 12.4577,
        "direction_boundary": 10.1406,
        "core_momentum": 0.228497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148724
      },
      {
        "date": "2025-10-31",
        "close": 12.776,
        "direction_boundary": 9.9746,
        "core_momentum": 0.280853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147532
      },
      {
        "date": "2025-11-07",
        "close": 12.158,
        "direction_boundary": 10.282,
        "core_momentum": 0.182455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165966
      },
      {
        "date": "2025-11-14",
        "close": 12.254,
        "direction_boundary": 10.282,
        "core_momentum": 0.191791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14199
      },
      {
        "date": "2025-11-21",
        "close": 11.812,
        "direction_boundary": 10.298,
        "core_momentum": 0.147019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148235
      },
      {
        "date": "2025-11-28",
        "close": 12.444,
        "direction_boundary": 10.298,
        "core_momentum": 0.20839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159667
      },
      {
        "date": "2025-12-05",
        "close": 12.6,
        "direction_boundary": 10.552,
        "core_momentum": 0.194086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159406
      },
      {
        "date": "2025-12-12",
        "close": 12.35,
        "direction_boundary": 10.552,
        "core_momentum": 0.170394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163397
      },
      {
        "date": "2025-12-19",
        "close": 12.4,
        "direction_boundary": 10.516,
        "core_momentum": 0.179156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161694
      },
      {
        "date": "2025-12-26",
        "close": 12.522,
        "direction_boundary": 10.652,
        "core_momentum": 0.175554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154877
      },
      {
        "date": "2026-01-02",
        "close": 12.38,
        "direction_boundary": 10.536,
        "core_momentum": 0.175019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156381
      },
      {
        "date": "2026-01-09",
        "close": 12.556,
        "direction_boundary": 10.626,
        "core_momentum": 0.18163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157038
      },
      {
        "date": "2026-01-16",
        "close": 12.512,
        "direction_boundary": 10.516,
        "core_momentum": 0.189806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157144
      },
      {
        "date": "2026-01-23",
        "close": 12.58,
        "direction_boundary": 10.714,
        "core_momentum": 0.174165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156995
      },
      {
        "date": "2026-01-30",
        "close": 12.534,
        "direction_boundary": 10.624,
        "core_momentum": 0.179782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153909
      },
      {
        "date": "2026-02-06",
        "close": 12.178,
        "direction_boundary": 10.576,
        "core_momentum": 0.151475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154566
      },
      {
        "date": "2026-02-13",
        "close": 12.106,
        "direction_boundary": 10.794,
        "core_momentum": 0.121549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154638
      },
      {
        "date": "2026-02-20",
        "close": 12.232,
        "direction_boundary": 10.992,
        "core_momentum": 0.112809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154225
      },
      {
        "date": "2026-02-27",
        "close": 12.218,
        "direction_boundary": 10.228,
        "core_momentum": 0.194564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154286
      },
      {
        "date": "2026-03-06",
        "close": 12.096,
        "direction_boundary": 9.856,
        "core_momentum": 0.227273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154921
      },
      {
        "date": "2026-03-13",
        "close": 11.922,
        "direction_boundary": 9.773,
        "core_momentum": 0.219892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153345
      },
      {
        "date": "2026-03-20",
        "close": 11.634,
        "direction_boundary": 9.763,
        "core_momentum": 0.191642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154944
      },
      {
        "date": "2026-03-27",
        "close": 11.368,
        "direction_boundary": 9.607,
        "core_momentum": 0.183304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157767
      },
      {
        "date": "2026-04-03",
        "close": 11.708,
        "direction_boundary": 8.874,
        "core_momentum": 0.31936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158951
      },
      {
        "date": "2026-04-10",
        "close": 12.138,
        "direction_boundary": 9.076,
        "core_momentum": 0.337373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167452
      },
      {
        "date": "2026-04-17",
        "close": 13.088,
        "direction_boundary": 9.233,
        "core_momentum": 0.417524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195634
      },
      {
        "date": "2026-04-24",
        "close": 13.258,
        "direction_boundary": 9.296,
        "core_momentum": 0.426205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192661
      },
      {
        "date": "2026-05-01",
        "close": 13.37,
        "direction_boundary": 9.584,
        "core_momentum": 0.395033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190069
      },
      {
        "date": "2026-05-08",
        "close": 14.17,
        "direction_boundary": 9.914,
        "core_momentum": 0.429292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190575
      },
      {
        "date": "2026-05-15",
        "close": 14.226,
        "direction_boundary": 10.606,
        "core_momentum": 0.341316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190572
      },
      {
        "date": "2026-05-22",
        "close": 14.402,
        "direction_boundary": 10.354,
        "core_momentum": 0.39096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180583
      },
      {
        "date": "2026-05-29",
        "close": 14.666,
        "direction_boundary": 10.624,
        "core_momentum": 0.380459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169657
      },
      {
        "date": "2026-06-05",
        "close": 14.07,
        "direction_boundary": 10.786,
        "core_momentum": 0.304469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181811
      },
      {
        "date": "2026-06-12",
        "close": 14.436,
        "direction_boundary": 10.87,
        "core_momentum": 0.328059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180649
      },
      {
        "date": "2026-06-19",
        "close": 14.742,
        "direction_boundary": 10.746,
        "core_momentum": 0.371859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181804
      },
      {
        "date": "2026-06-26",
        "close": 14.218,
        "direction_boundary": 11.164,
        "core_momentum": 0.273558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191159
      },
      {
        "date": "2026-07-03",
        "close": 14.392,
        "direction_boundary": 11.236,
        "core_momentum": 0.280883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189932
      },
      {
        "date": "2026-07-10",
        "close": 14.44,
        "direction_boundary": 11.272,
        "core_momentum": 0.28105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189575
      },
      {
        "date": "2026-07-17",
        "close": 13.858,
        "direction_boundary": 11.386,
        "core_momentum": 0.217109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199999
      },
      {
        "date": "2026-07-24",
        "close": 13.754,
        "direction_boundary": 11.486,
        "core_momentum": 0.197458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200611
      },
      {
        "date": "2026-07-31",
        "close": 13.608,
        "direction_boundary": 11.266,
        "core_momentum": 0.207882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201341
      },
      {
        "date": "2026-08-07",
        "close": 14.4,
        "direction_boundary": 11.644,
        "core_momentum": 0.236688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208896
      }
    ],
    "price_history": [
      {
        "date": "2024-10-11",
        "close": 10.1052,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 10.1294,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 10.1406,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 9.9746,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 10.282,
        "volume": 4176
      },
      {
        "date": "2024-11-15",
        "close": 10.282,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 10.298,
        "volume": 2178
      },
      {
        "date": "2024-11-29",
        "close": 10.298,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 10.552,
        "volume": 3808
      },
      {
        "date": "2024-12-13",
        "close": 10.552,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 10.516,
        "volume": 2253
      },
      {
        "date": "2024-12-27",
        "close": 10.652,
        "volume": 2087
      },
      {
        "date": "2025-01-03",
        "close": 10.536,
        "volume": 23677
      },
      {
        "date": "2025-01-10",
        "close": 10.626,
        "volume": 98
      },
      {
        "date": "2025-01-17",
        "close": 10.516,
        "volume": 3460
      },
      {
        "date": "2025-01-24",
        "close": 10.714,
        "volume": 28
      },
      {
        "date": "2025-01-31",
        "close": 10.624,
        "volume": 1145
      },
      {
        "date": "2025-02-07",
        "close": 10.576,
        "volume": 400
      },
      {
        "date": "2025-02-14",
        "close": 10.794,
        "volume": 4259
      },
      {
        "date": "2025-02-21",
        "close": 10.992,
        "volume": 1947
      },
      {
        "date": "2025-02-28",
        "close": 10.228,
        "volume": 3220
      },
      {
        "date": "2025-03-07",
        "close": 9.856,
        "volume": 10
      },
      {
        "date": "2025-03-14",
        "close": 9.773,
        "volume": 3344
      },
      {
        "date": "2025-03-21",
        "close": 9.763,
        "volume": 6811
      },
      {
        "date": "2025-03-28",
        "close": 9.607,
        "volume": 1204
      },
      {
        "date": "2025-04-04",
        "close": 8.874,
        "volume": 3122
      },
      {
        "date": "2025-04-11",
        "close": 9.076,
        "volume": 5284
      },
      {
        "date": "2025-04-18",
        "close": 9.233,
        "volume": 730
      },
      {
        "date": "2025-04-25",
        "close": 9.296,
        "volume": 2401
      },
      {
        "date": "2025-05-02",
        "close": 9.584,
        "volume": 1298
      },
      {
        "date": "2025-05-09",
        "close": 9.914,
        "volume": 511
      },
      {
        "date": "2025-05-16",
        "close": 10.606,
        "volume": 3135
      },
      {
        "date": "2025-05-23",
        "close": 10.354,
        "volume": 9025
      },
      {
        "date": "2025-05-30",
        "close": 10.624,
        "volume": 1124
      },
      {
        "date": "2025-06-06",
        "close": 10.786,
        "volume": 418
      },
      {
        "date": "2025-06-13",
        "close": 10.87,
        "volume": 22033
      },
      {
        "date": "2025-06-20",
        "close": 10.746,
        "volume": 10199
      },
      {
        "date": "2025-06-27",
        "close": 11.164,
        "volume": 25669
      },
      {
        "date": "2025-07-04",
        "close": 11.236,
        "volume": 6671
      },
      {
        "date": "2025-07-11",
        "close": 11.272,
        "volume": 2622
      },
      {
        "date": "2025-07-18",
        "close": 11.386,
        "volume": 1128
      },
      {
        "date": "2025-07-25",
        "close": 11.486,
        "volume": 877
      },
      {
        "date": "2025-08-01",
        "close": 11.266,
        "volume": 11740
      },
      {
        "date": "2025-08-08",
        "close": 11.644,
        "volume": 10480
      },
      {
        "date": "2025-08-15",
        "close": 11.738,
        "volume": 18843
      },
      {
        "date": "2025-08-22",
        "close": 11.618,
        "volume": 33592
      },
      {
        "date": "2025-08-29",
        "close": 11.64,
        "volume": 2236
      },
      {
        "date": "2025-09-05",
        "close": 11.586,
        "volume": 11116
      },
      {
        "date": "2025-09-12",
        "close": 11.854,
        "volume": 300
      },
      {
        "date": "2025-09-19",
        "close": 12.062,
        "volume": 4625
      },
      {
        "date": "2025-09-26",
        "close": 11.992,
        "volume": 8006
      },
      {
        "date": "2025-10-03",
        "close": 12.312,
        "volume": 34006
      },
      {
        "date": "2025-10-10",
        "close": 12.328,
        "volume": 814
      },
      {
        "date": "2025-10-17",
        "close": 12.104,
        "volume": 2476
      },
      {
        "date": "2025-10-24",
        "close": 12.4577,
        "volume": 1964
      },
      {
        "date": "2025-10-31",
        "close": 12.776,
        "volume": 1395
      },
      {
        "date": "2025-11-07",
        "close": 12.158,
        "volume": 2105
      },
      {
        "date": "2025-11-14",
        "close": 12.254,
        "volume": 7432
      },
      {
        "date": "2025-11-21",
        "close": 11.812,
        "volume": 9524
      },
      {
        "date": "2025-11-28",
        "close": 12.444,
        "volume": 7904
      },
      {
        "date": "2025-12-05",
        "close": 12.6,
        "volume": 36378
      },
      {
        "date": "2025-12-12",
        "close": 12.35,
        "volume": 5982
      },
      {
        "date": "2025-12-19",
        "close": 12.4,
        "volume": 2383
      },
      {
        "date": "2025-12-26",
        "close": 12.522,
        "volume": 61
      },
      {
        "date": "2026-01-02",
        "close": 12.38,
        "volume": 4089
      },
      {
        "date": "2026-01-09",
        "close": 12.556,
        "volume": 21644
      },
      {
        "date": "2026-01-16",
        "close": 12.512,
        "volume": 57713
      },
      {
        "date": "2026-01-23",
        "close": 12.58,
        "volume": 4157
      },
      {
        "date": "2026-01-30",
        "close": 12.534,
        "volume": 1392
      },
      {
        "date": "2026-02-06",
        "close": 12.178,
        "volume": 8581
      },
      {
        "date": "2026-02-13",
        "close": 12.106,
        "volume": 13922
      },
      {
        "date": "2026-02-20",
        "close": 12.232,
        "volume": 387
      },
      {
        "date": "2026-02-27",
        "close": 12.218,
        "volume": 1777
      },
      {
        "date": "2026-03-06",
        "close": 12.096,
        "volume": 707
      },
      {
        "date": "2026-03-13",
        "close": 11.922,
        "volume": 69248
      },
      {
        "date": "2026-03-20",
        "close": 11.634,
        "volume": 10103
      },
      {
        "date": "2026-03-27",
        "close": 11.368,
        "volume": 23281
      },
      {
        "date": "2026-04-03",
        "close": 11.708,
        "volume": 45184
      },
      {
        "date": "2026-04-10",
        "close": 12.138,
        "volume": 32077
      },
      {
        "date": "2026-04-17",
        "close": 13.088,
        "volume": 32738
      },
      {
        "date": "2026-04-24",
        "close": 13.258,
        "volume": 66189
      },
      {
        "date": "2026-05-01",
        "close": 13.37,
        "volume": 1611
      },
      {
        "date": "2026-05-08",
        "close": 14.17,
        "volume": 22000
      },
      {
        "date": "2026-05-15",
        "close": 14.226,
        "volume": 116298
      },
      {
        "date": "2026-05-22",
        "close": 14.402,
        "volume": 60457
      },
      {
        "date": "2026-05-29",
        "close": 14.666,
        "volume": 34586
      },
      {
        "date": "2026-06-05",
        "close": 14.07,
        "volume": 20
      },
      {
        "date": "2026-06-12",
        "close": 14.436,
        "volume": 712
      },
      {
        "date": "2026-06-19",
        "close": 14.742,
        "volume": 12
      },
      {
        "date": "2026-06-26",
        "close": 14.218,
        "volume": 9
      },
      {
        "date": "2026-07-03",
        "close": 14.392,
        "volume": 25
      },
      {
        "date": "2026-07-10",
        "close": 14.44,
        "volume": 6142
      },
      {
        "date": "2026-07-17",
        "close": 13.858,
        "volume": 253
      },
      {
        "date": "2026-07-24",
        "close": 13.754,
        "volume": 7256
      },
      {
        "date": "2026-07-31",
        "close": 13.608,
        "volume": 78718
      },
      {
        "date": "2026-08-07",
        "close": 14.4,
        "volume": 88400
      }
    ],
    "sharemaestro_context": {
      "trend": 13.2108,
      "fair_value": 11.688245,
      "market_activity": 15.601898,
      "market_dynamics": -0.236246,
      "relative_strength": -3.106727
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.000277,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": -0.002177,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.018494,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.017063,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.015412,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.158157,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.168073
      }
    ]
  }
}