{
  "ticker": {
    "uuid": "87e58bd0-374f-417c-ae67-02cdfbe694bf",
    "symbol": "ITPS",
    "name": "iShares $ TIPS UCITS ETF USD (Acc)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 190.020004,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 187.059998,
    "boundary_margin": 0.015824,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.058722,
    "volatility_stability": 1.1252,
    "risk_context": 1.5,
    "current_regime": {
      "move": -0.005704,
      "interruption": -0.029916,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 37.507,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 1.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 178.119995,
        "direction_boundary": 203.854996,
        "core_momentum": -0.126242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069048
      },
      {
        "date": "2023-08-25",
        "close": 180.639999,
        "direction_boundary": 204.970001,
        "core_momentum": -0.1187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072723
      },
      {
        "date": "2023-09-01",
        "close": 180.509995,
        "direction_boundary": 204.089996,
        "core_momentum": -0.115537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071742
      },
      {
        "date": "2023-09-08",
        "close": 182.914993,
        "direction_boundary": 202.580002,
        "core_momentum": -0.097073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074601
      },
      {
        "date": "2023-09-15",
        "close": 183.395004,
        "direction_boundary": 203.110001,
        "core_momentum": -0.097066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.074627
      },
      {
        "date": "2023-09-22",
        "close": 184.514999,
        "direction_boundary": 207.600006,
        "core_momentum": -0.111199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.074461
      },
      {
        "date": "2023-09-29",
        "close": 183.759995,
        "direction_boundary": 199.339996,
        "core_momentum": -0.078158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.072427
      },
      {
        "date": "2023-10-06",
        "close": 180.695007,
        "direction_boundary": 200.119995,
        "core_momentum": -0.097067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.074372
      },
      {
        "date": "2023-10-13",
        "close": 184.729996,
        "direction_boundary": 197.785004,
        "core_momentum": -0.066006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080488
      },
      {
        "date": "2023-10-20",
        "close": 183.009995,
        "direction_boundary": 198.164993,
        "core_momentum": -0.076477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081318
      },
      {
        "date": "2023-10-27",
        "close": 183.149994,
        "direction_boundary": 194.059998,
        "core_momentum": -0.05622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080939
      },
      {
        "date": "2023-11-03",
        "close": 183.335007,
        "direction_boundary": 196.699997,
        "core_momentum": -0.067946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.0807
      },
      {
        "date": "2023-11-10",
        "close": 184.880005,
        "direction_boundary": 191.179993,
        "core_momentum": -0.032953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079001
      },
      {
        "date": "2023-11-17",
        "close": 182.729996,
        "direction_boundary": 187.75,
        "core_momentum": -0.026738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079268
      },
      {
        "date": "2023-11-24",
        "close": 180.050003,
        "direction_boundary": 187.740005,
        "core_momentum": -0.040961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081521
      },
      {
        "date": "2023-12-01",
        "close": 181.259995,
        "direction_boundary": 188.365005,
        "core_momentum": -0.037719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081893
      },
      {
        "date": "2023-12-08",
        "close": 182.899994,
        "direction_boundary": 187.080002,
        "core_momentum": -0.022343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082121
      },
      {
        "date": "2023-12-15",
        "close": 184.919998,
        "direction_boundary": 188.539993,
        "core_momentum": -0.0192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.07866
      },
      {
        "date": "2023-12-22",
        "close": 185.029999,
        "direction_boundary": 188.009995,
        "core_momentum": -0.01585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.077322
      },
      {
        "date": "2023-12-29",
        "close": 183.910004,
        "direction_boundary": 187.820007,
        "core_momentum": -0.020818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.077419
      },
      {
        "date": "2024-01-05",
        "close": 183.380005,
        "direction_boundary": 189.720001,
        "core_momentum": -0.033418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.073061
      },
      {
        "date": "2024-01-12",
        "close": 184.210007,
        "direction_boundary": 189.009995,
        "core_momentum": -0.025395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.071738
      },
      {
        "date": "2024-01-19",
        "close": 184.139999,
        "direction_boundary": 186.274994,
        "core_momentum": -0.011462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.065239
      },
      {
        "date": "2024-01-26",
        "close": 183.25,
        "direction_boundary": 187.130005,
        "core_momentum": -0.020734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.064937
      },
      {
        "date": "2024-02-02",
        "close": 184.550003,
        "direction_boundary": 190.274994,
        "core_momentum": -0.030088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.065498
      },
      {
        "date": "2024-02-09",
        "close": 183.5,
        "direction_boundary": 189.690002,
        "core_momentum": -0.032632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.06616
      },
      {
        "date": "2024-02-16",
        "close": 183.570007,
        "direction_boundary": 189.679993,
        "core_momentum": -0.032212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.064854
      },
      {
        "date": "2024-02-23",
        "close": 182.910004,
        "direction_boundary": 189.190002,
        "core_momentum": -0.033194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.062411
      },
      {
        "date": "2024-03-01",
        "close": 184.649994,
        "direction_boundary": 190.440002,
        "core_momentum": -0.030403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.063607
      },
      {
        "date": "2024-03-08",
        "close": 182.779999,
        "direction_boundary": 189.410004,
        "core_momentum": -0.035003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062787
      },
      {
        "date": "2024-03-15",
        "close": 182.490005,
        "direction_boundary": 189.860001,
        "core_momentum": -0.038818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.062703
      },
      {
        "date": "2024-03-22",
        "close": 185.669998,
        "direction_boundary": 191.169998,
        "core_momentum": -0.02877,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.066733
      },
      {
        "date": "2024-03-29",
        "close": 185.550003,
        "direction_boundary": 188.559998,
        "core_momentum": -0.015963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.066455
      },
      {
        "date": "2024-04-05",
        "close": 184.610001,
        "direction_boundary": 190.104996,
        "core_momentum": -0.028905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.062241
      },
      {
        "date": "2024-04-12",
        "close": 186.169998,
        "direction_boundary": 188.214996,
        "core_momentum": -0.010865,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.055415
      },
      {
        "date": "2024-04-19",
        "close": 186.229996,
        "direction_boundary": 187.619995,
        "core_momentum": -0.007409,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.05364
      },
      {
        "date": "2024-04-26",
        "close": 185.259995,
        "direction_boundary": 186.389999,
        "core_momentum": -0.006063,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.054258
      },
      {
        "date": "2024-05-03",
        "close": 185.214996,
        "direction_boundary": 185.419998,
        "core_momentum": -0.001106,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.05426
      },
      {
        "date": "2024-05-10",
        "close": 186.339996,
        "direction_boundary": 188.059998,
        "core_momentum": -0.009146,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.053664
      },
      {
        "date": "2024-05-17",
        "close": 184.419998,
        "direction_boundary": 186.059998,
        "core_momentum": -0.008814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.053094
      },
      {
        "date": "2024-05-24",
        "close": 183.559998,
        "direction_boundary": 186.404999,
        "core_momentum": -0.015262,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.04903
      },
      {
        "date": "2024-05-31",
        "close": 184.179993,
        "direction_boundary": 185.184998,
        "core_momentum": -0.005427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.048435
      },
      {
        "date": "2024-06-07",
        "close": 184.940002,
        "direction_boundary": 183.539993,
        "core_momentum": 0.007628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0472
      },
      {
        "date": "2024-06-14",
        "close": 187.050003,
        "direction_boundary": 180.035004,
        "core_momentum": 0.038965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047363
      },
      {
        "date": "2024-06-21",
        "close": 187.899994,
        "direction_boundary": 182.035004,
        "core_momentum": 0.032219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047703
      },
      {
        "date": "2024-06-28",
        "close": 187.880005,
        "direction_boundary": 181.039993,
        "core_momentum": 0.037782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046744
      },
      {
        "date": "2024-07-05",
        "close": 186.300003,
        "direction_boundary": 177.880005,
        "core_momentum": 0.047335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048238
      },
      {
        "date": "2024-07-12",
        "close": 183.970001,
        "direction_boundary": 176.315002,
        "core_momentum": 0.043417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.051205
      },
      {
        "date": "2024-07-19",
        "close": 184.899994,
        "direction_boundary": 180.309998,
        "core_momentum": 0.025456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051685
      },
      {
        "date": "2024-07-26",
        "close": 185.434998,
        "direction_boundary": 179.164993,
        "core_momentum": 0.034996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051299
      },
      {
        "date": "2024-08-02",
        "close": 189.639999,
        "direction_boundary": 179.240005,
        "core_momentum": 0.058023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059085
      },
      {
        "date": "2024-08-09",
        "close": 188.380005,
        "direction_boundary": 179.600006,
        "core_momentum": 0.048886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05932
      },
      {
        "date": "2024-08-16",
        "close": 187.020004,
        "direction_boundary": 178.119995,
        "core_momentum": 0.049966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060414
      },
      {
        "date": "2024-08-23",
        "close": 184.399994,
        "direction_boundary": 180.639999,
        "core_momentum": 0.020815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063589
      },
      {
        "date": "2024-08-30",
        "close": 185.179993,
        "direction_boundary": 180.509995,
        "core_momentum": 0.025871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062485
      },
      {
        "date": "2024-09-06",
        "close": 186.630005,
        "direction_boundary": 182.914993,
        "core_momentum": 0.02031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061531
      },
      {
        "date": "2024-09-13",
        "close": 187.399994,
        "direction_boundary": 183.395004,
        "core_momentum": 0.021838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061596
      },
      {
        "date": "2024-09-20",
        "close": 184.949997,
        "direction_boundary": 184.514999,
        "core_momentum": 0.002358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.059972
      },
      {
        "date": "2024-09-27",
        "close": 183.770004,
        "direction_boundary": 183.759995,
        "core_momentum": 5.4e-05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.060595
      },
      {
        "date": "2024-10-04",
        "close": 186.610001,
        "direction_boundary": 180.695007,
        "core_momentum": 0.032735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063943
      },
      {
        "date": "2024-10-11",
        "close": 187.080002,
        "direction_boundary": 184.729996,
        "core_momentum": 0.012721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062983
      },
      {
        "date": "2024-10-18",
        "close": 187.369995,
        "direction_boundary": 183.009995,
        "core_momentum": 0.023824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063011
      },
      {
        "date": "2024-10-25",
        "close": 186.195007,
        "direction_boundary": 183.149994,
        "core_momentum": 0.016626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063214
      },
      {
        "date": "2024-11-01",
        "close": 185.820007,
        "direction_boundary": 183.335007,
        "core_momentum": 0.013554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063286
      },
      {
        "date": "2024-11-08",
        "close": 187.300003,
        "direction_boundary": 184.880005,
        "core_momentum": 0.01309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06369
      },
      {
        "date": "2024-11-15",
        "close": 189.550003,
        "direction_boundary": 182.729996,
        "core_momentum": 0.037323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063806
      },
      {
        "date": "2024-11-22",
        "close": 192.429993,
        "direction_boundary": 180.050003,
        "core_momentum": 0.068759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066097
      },
      {
        "date": "2024-11-29",
        "close": 191.059998,
        "direction_boundary": 181.259995,
        "core_momentum": 0.054066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067202
      },
      {
        "date": "2024-12-06",
        "close": 190.979996,
        "direction_boundary": 182.899994,
        "core_momentum": 0.044177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067131
      },
      {
        "date": "2024-12-13",
        "close": 191.184998,
        "direction_boundary": 184.919998,
        "core_momentum": 0.03388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065529
      },
      {
        "date": "2024-12-20",
        "close": 189.945007,
        "direction_boundary": 185.029999,
        "core_momentum": 0.026563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066071
      },
      {
        "date": "2024-12-27",
        "close": 189.369995,
        "direction_boundary": 183.910004,
        "core_momentum": 0.029688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066242
      },
      {
        "date": "2025-01-03",
        "close": 192.610001,
        "direction_boundary": 183.380005,
        "core_momentum": 0.050333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068851
      },
      {
        "date": "2025-01-10",
        "close": 194.610001,
        "direction_boundary": 184.210007,
        "core_momentum": 0.056457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066927
      },
      {
        "date": "2025-01-17",
        "close": 196.509995,
        "direction_boundary": 184.139999,
        "core_momentum": 0.067177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067639
      },
      {
        "date": "2025-01-24",
        "close": 192.619995,
        "direction_boundary": 183.25,
        "core_momentum": 0.051132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074377
      },
      {
        "date": "2025-01-31",
        "close": 194.479996,
        "direction_boundary": 184.550003,
        "core_momentum": 0.053807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06909
      },
      {
        "date": "2025-02-07",
        "close": 195.970001,
        "direction_boundary": 183.5,
        "core_momentum": 0.067956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068774
      },
      {
        "date": "2025-02-14",
        "close": 193.410004,
        "direction_boundary": 183.570007,
        "core_momentum": 0.053604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070738
      },
      {
        "date": "2025-02-21",
        "close": 193.024994,
        "direction_boundary": 182.910004,
        "core_momentum": 0.0553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067378
      },
      {
        "date": "2025-02-28",
        "close": 195.839996,
        "direction_boundary": 184.649994,
        "core_momentum": 0.060601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069593
      },
      {
        "date": "2025-03-07",
        "close": 190.550003,
        "direction_boundary": 182.779999,
        "core_momentum": 0.04251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080181
      },
      {
        "date": "2025-03-14",
        "close": 189.815002,
        "direction_boundary": 182.490005,
        "core_momentum": 0.040139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080284
      },
      {
        "date": "2025-03-21",
        "close": 191.440002,
        "direction_boundary": 185.669998,
        "core_momentum": 0.031077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078522
      },
      {
        "date": "2025-03-28",
        "close": 191.119995,
        "direction_boundary": 185.550003,
        "core_momentum": 0.030019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077862
      },
      {
        "date": "2025-04-04",
        "close": 194.085007,
        "direction_boundary": 184.610001,
        "core_momentum": 0.051324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077883
      },
      {
        "date": "2025-04-11",
        "close": 184.5,
        "direction_boundary": 186.169998,
        "core_momentum": -0.00897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106241
      },
      {
        "date": "2025-04-18",
        "close": 185.5,
        "direction_boundary": 186.229996,
        "core_momentum": -0.00392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106526
      },
      {
        "date": "2025-04-25",
        "close": 185.800003,
        "direction_boundary": 185.259995,
        "core_momentum": 0.002915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106214
      },
      {
        "date": "2025-05-02",
        "close": 185.710007,
        "direction_boundary": 185.214996,
        "core_momentum": 0.002673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106179
      },
      {
        "date": "2025-05-09",
        "close": 185.839996,
        "direction_boundary": 186.339996,
        "core_momentum": -0.002683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105567
      },
      {
        "date": "2025-05-16",
        "close": 186.080002,
        "direction_boundary": 184.419998,
        "core_momentum": 0.009001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10412
      },
      {
        "date": "2025-05-23",
        "close": 181.740005,
        "direction_boundary": 183.559998,
        "core_momentum": -0.009915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106184
      },
      {
        "date": "2025-05-30",
        "close": 183.139999,
        "direction_boundary": 184.179993,
        "core_momentum": -0.005647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10679
      },
      {
        "date": "2025-06-06",
        "close": 181.690002,
        "direction_boundary": 184.940002,
        "core_momentum": -0.017573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10713
      },
      {
        "date": "2025-06-13",
        "close": 181.259995,
        "direction_boundary": 187.050003,
        "core_momentum": -0.030954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107044
      },
      {
        "date": "2025-06-20",
        "close": 183.869995,
        "direction_boundary": 187.899994,
        "core_momentum": -0.021448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109178
      },
      {
        "date": "2025-06-27",
        "close": 181.919998,
        "direction_boundary": 187.880005,
        "core_momentum": -0.031722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109937
      },
      {
        "date": "2025-07-04",
        "close": 182.820007,
        "direction_boundary": 186.300003,
        "core_momentum": -0.01868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107116
      },
      {
        "date": "2025-07-11",
        "close": 184.139999,
        "direction_boundary": 183.970001,
        "core_momentum": 0.000924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10648
      },
      {
        "date": "2025-07-18",
        "close": 185.729996,
        "direction_boundary": 184.899994,
        "core_momentum": 0.004489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106242
      },
      {
        "date": "2025-07-25",
        "close": 186.020004,
        "direction_boundary": 185.434998,
        "core_momentum": 0.003155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10317
      },
      {
        "date": "2025-08-01",
        "close": 189.259995,
        "direction_boundary": 189.639999,
        "core_momentum": -0.002004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10532
      },
      {
        "date": "2025-08-08",
        "close": 187.059998,
        "direction_boundary": 188.380005,
        "core_momentum": -0.007007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105544
      },
      {
        "date": "2025-08-15",
        "close": 185.360001,
        "direction_boundary": 187.020004,
        "core_momentum": -0.008876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104824
      },
      {
        "date": "2025-08-22",
        "close": 187.399994,
        "direction_boundary": 184.399994,
        "core_momentum": 0.016269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106261
      },
      {
        "date": "2025-08-29",
        "close": 188.0,
        "direction_boundary": 185.179993,
        "core_momentum": 0.015228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104075
      },
      {
        "date": "2025-09-05",
        "close": 188.649994,
        "direction_boundary": 186.630005,
        "core_momentum": 0.010823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097347
      },
      {
        "date": "2025-09-12",
        "close": 188.960007,
        "direction_boundary": 187.399994,
        "core_momentum": 0.008325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097252
      },
      {
        "date": "2025-09-19",
        "close": 189.080002,
        "direction_boundary": 184.949997,
        "core_momentum": 0.02233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096453
      },
      {
        "date": "2025-09-26",
        "close": 190.029999,
        "direction_boundary": 183.770004,
        "core_momentum": 0.034064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096733
      },
      {
        "date": "2025-10-03",
        "close": 189.539993,
        "direction_boundary": 186.610001,
        "core_momentum": 0.015701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094105
      },
      {
        "date": "2025-10-10",
        "close": 191.720001,
        "direction_boundary": 187.080002,
        "core_momentum": 0.024802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062586
      },
      {
        "date": "2025-10-17",
        "close": 191.940002,
        "direction_boundary": 187.369995,
        "core_momentum": 0.02439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06233
      },
      {
        "date": "2025-10-24",
        "close": 193.5,
        "direction_boundary": 186.195007,
        "core_momentum": 0.039233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063036
      },
      {
        "date": "2025-10-31",
        "close": 194.800003,
        "direction_boundary": 185.820007,
        "core_momentum": 0.048326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063356
      },
      {
        "date": "2025-11-07",
        "close": 194.440002,
        "direction_boundary": 187.300003,
        "core_momentum": 0.038121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063546
      },
      {
        "date": "2025-11-14",
        "close": 194.320007,
        "direction_boundary": 189.550003,
        "core_momentum": 0.025165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063628
      },
      {
        "date": "2025-11-21",
        "close": 195.039993,
        "direction_boundary": 192.429993,
        "core_momentum": 0.013563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052179
      },
      {
        "date": "2025-11-28",
        "close": 193.839996,
        "direction_boundary": 191.059998,
        "core_momentum": 0.01455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053073
      },
      {
        "date": "2025-12-05",
        "close": 191.619995,
        "direction_boundary": 190.979996,
        "core_momentum": 0.003351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054644
      },
      {
        "date": "2025-12-12",
        "close": 190.720001,
        "direction_boundary": 191.184998,
        "core_momentum": -0.002432,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.055116
      },
      {
        "date": "2025-12-19",
        "close": 190.75,
        "direction_boundary": 189.945007,
        "core_momentum": 0.004238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052195
      },
      {
        "date": "2025-12-26",
        "close": 188.899994,
        "direction_boundary": 189.369995,
        "core_momentum": -0.002482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.051785
      },
      {
        "date": "2026-01-02",
        "close": 188.639999,
        "direction_boundary": 192.610001,
        "core_momentum": -0.020612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.051675
      },
      {
        "date": "2026-01-09",
        "close": 190.520004,
        "direction_boundary": 194.610001,
        "core_momentum": -0.021016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.052438
      },
      {
        "date": "2026-01-16",
        "close": 190.979996,
        "direction_boundary": 196.509995,
        "core_momentum": -0.028141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.051411
      },
      {
        "date": "2026-01-23",
        "close": 188.059998,
        "direction_boundary": 192.619995,
        "core_momentum": -0.023674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.056246
      },
      {
        "date": "2026-01-30",
        "close": 186.839996,
        "direction_boundary": 194.479996,
        "core_momentum": -0.039284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.051462
      },
      {
        "date": "2026-02-06",
        "close": 188.419998,
        "direction_boundary": 195.970001,
        "core_momentum": -0.038526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.050254
      },
      {
        "date": "2026-02-13",
        "close": 189.259995,
        "direction_boundary": 193.410004,
        "core_momentum": -0.021457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.048673
      },
      {
        "date": "2026-02-20",
        "close": 190.860001,
        "direction_boundary": 193.024994,
        "core_momentum": -0.011216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.047737
      },
      {
        "date": "2026-02-27",
        "close": 192.759995,
        "direction_boundary": 195.839996,
        "core_momentum": -0.015727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.049318
      },
      {
        "date": "2026-03-06",
        "close": 193.440002,
        "direction_boundary": 190.550003,
        "core_momentum": 0.015167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049325
      },
      {
        "date": "2026-03-13",
        "close": 193.580002,
        "direction_boundary": 189.815002,
        "core_momentum": 0.019835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049316
      },
      {
        "date": "2026-03-20",
        "close": 192.130005,
        "direction_boundary": 191.440002,
        "core_momentum": 0.003604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050691
      },
      {
        "date": "2026-03-27",
        "close": 191.550003,
        "direction_boundary": 191.119995,
        "core_momentum": 0.00225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050521
      },
      {
        "date": "2026-04-03",
        "close": 193.619995,
        "direction_boundary": 194.085007,
        "core_momentum": -0.002396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.052346
      },
      {
        "date": "2026-04-10",
        "close": 191.110001,
        "direction_boundary": 184.5,
        "core_momentum": 0.035827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053415
      },
      {
        "date": "2026-04-17",
        "close": 190.039993,
        "direction_boundary": 185.5,
        "core_momentum": 0.024474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.053914
      },
      {
        "date": "2026-04-24",
        "close": 191.940002,
        "direction_boundary": 185.800003,
        "core_momentum": 0.033046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054555
      },
      {
        "date": "2026-05-01",
        "close": 190.139999,
        "direction_boundary": 185.710007,
        "core_momentum": 0.023854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054991
      },
      {
        "date": "2026-05-08",
        "close": 190.679993,
        "direction_boundary": 185.839996,
        "core_momentum": 0.026044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055218
      },
      {
        "date": "2026-05-15",
        "close": 193.160004,
        "direction_boundary": 186.080002,
        "core_momentum": 0.038048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058385
      },
      {
        "date": "2026-05-22",
        "close": 191.059998,
        "direction_boundary": 181.740005,
        "core_momentum": 0.051282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059921
      },
      {
        "date": "2026-05-29",
        "close": 192.520004,
        "direction_boundary": 183.139999,
        "core_momentum": 0.051218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060493
      },
      {
        "date": "2026-06-05",
        "close": 192.720001,
        "direction_boundary": 181.690002,
        "core_momentum": 0.060708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058286
      },
      {
        "date": "2026-06-12",
        "close": 192.360001,
        "direction_boundary": 181.259995,
        "core_momentum": 0.061238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057938
      },
      {
        "date": "2026-06-19",
        "close": 195.0,
        "direction_boundary": 183.869995,
        "core_momentum": 0.060532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0608
      },
      {
        "date": "2026-06-26",
        "close": 195.880005,
        "direction_boundary": 181.919998,
        "core_momentum": 0.076737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059019
      },
      {
        "date": "2026-07-03",
        "close": 193.179993,
        "direction_boundary": 182.820007,
        "core_momentum": 0.056668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06263
      },
      {
        "date": "2026-07-10",
        "close": 191.759995,
        "direction_boundary": 184.139999,
        "core_momentum": 0.041382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06225
      },
      {
        "date": "2026-07-17",
        "close": 191.520004,
        "direction_boundary": 185.729996,
        "core_momentum": 0.031174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062202
      },
      {
        "date": "2026-07-24",
        "close": 192.199997,
        "direction_boundary": 186.020004,
        "core_momentum": 0.033222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058169
      },
      {
        "date": "2026-07-31",
        "close": 190.020004,
        "direction_boundary": 189.259995,
        "core_momentum": 0.004016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.05978
      },
      {
        "date": "2026-08-07",
        "close": 190.020004,
        "direction_boundary": 187.059998,
        "core_momentum": 0.015824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.058722
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 178.119995,
        "volume": 65979
      },
      {
        "date": "2023-08-25",
        "close": 180.639999,
        "volume": 73477
      },
      {
        "date": "2023-09-01",
        "close": 180.509995,
        "volume": 41800
      },
      {
        "date": "2023-09-08",
        "close": 182.914993,
        "volume": 19134
      },
      {
        "date": "2023-09-15",
        "close": 183.395004,
        "volume": 75443
      },
      {
        "date": "2023-09-22",
        "close": 184.514999,
        "volume": 33469
      },
      {
        "date": "2023-09-29",
        "close": 183.759995,
        "volume": 61245
      },
      {
        "date": "2023-10-06",
        "close": 180.695007,
        "volume": 78214
      },
      {
        "date": "2023-10-13",
        "close": 184.729996,
        "volume": 18108
      },
      {
        "date": "2023-10-20",
        "close": 183.009995,
        "volume": 19411
      },
      {
        "date": "2023-10-27",
        "close": 183.149994,
        "volume": 28223
      },
      {
        "date": "2023-11-03",
        "close": 183.335007,
        "volume": 29377
      },
      {
        "date": "2023-11-10",
        "close": 184.880005,
        "volume": 77396
      },
      {
        "date": "2023-11-17",
        "close": 182.729996,
        "volume": 20852
      },
      {
        "date": "2023-11-24",
        "close": 180.050003,
        "volume": 48201
      },
      {
        "date": "2023-12-01",
        "close": 181.259995,
        "volume": 34724
      },
      {
        "date": "2023-12-08",
        "close": 182.899994,
        "volume": 40352
      },
      {
        "date": "2023-12-15",
        "close": 184.919998,
        "volume": 32603
      },
      {
        "date": "2023-12-22",
        "close": 185.029999,
        "volume": 12407
      },
      {
        "date": "2023-12-29",
        "close": 183.910004,
        "volume": 28388
      },
      {
        "date": "2024-01-05",
        "close": 183.380005,
        "volume": 12106
      },
      {
        "date": "2024-01-12",
        "close": 184.210007,
        "volume": 17639
      },
      {
        "date": "2024-01-19",
        "close": 184.139999,
        "volume": 10022
      },
      {
        "date": "2024-01-26",
        "close": 183.25,
        "volume": 16498
      },
      {
        "date": "2024-02-02",
        "close": 184.550003,
        "volume": 22761
      },
      {
        "date": "2024-02-09",
        "close": 183.5,
        "volume": 14527
      },
      {
        "date": "2024-02-16",
        "close": 183.570007,
        "volume": 28489
      },
      {
        "date": "2024-02-23",
        "close": 182.910004,
        "volume": 33577
      },
      {
        "date": "2024-03-01",
        "close": 184.649994,
        "volume": 56621
      },
      {
        "date": "2024-03-08",
        "close": 182.779999,
        "volume": 14780
      },
      {
        "date": "2024-03-15",
        "close": 182.490005,
        "volume": 22433
      },
      {
        "date": "2024-03-22",
        "close": 185.669998,
        "volume": 41057
      },
      {
        "date": "2024-03-29",
        "close": 185.550003,
        "volume": 236444
      },
      {
        "date": "2024-04-05",
        "close": 184.610001,
        "volume": 48967
      },
      {
        "date": "2024-04-12",
        "close": 186.169998,
        "volume": 16875
      },
      {
        "date": "2024-04-19",
        "close": 186.229996,
        "volume": 13133
      },
      {
        "date": "2024-04-26",
        "close": 185.259995,
        "volume": 20374
      },
      {
        "date": "2024-05-03",
        "close": 185.214996,
        "volume": 14482
      },
      {
        "date": "2024-05-10",
        "close": 186.339996,
        "volume": 9610
      },
      {
        "date": "2024-05-17",
        "close": 184.419998,
        "volume": 8747
      },
      {
        "date": "2024-05-24",
        "close": 183.559998,
        "volume": 19057
      },
      {
        "date": "2024-05-31",
        "close": 184.179993,
        "volume": 8405
      },
      {
        "date": "2024-06-07",
        "close": 184.940002,
        "volume": 30490
      },
      {
        "date": "2024-06-14",
        "close": 187.050003,
        "volume": 56587
      },
      {
        "date": "2024-06-21",
        "close": 187.899994,
        "volume": 28131
      },
      {
        "date": "2024-06-28",
        "close": 187.880005,
        "volume": 170941
      },
      {
        "date": "2024-07-05",
        "close": 186.300003,
        "volume": 40281
      },
      {
        "date": "2024-07-12",
        "close": 183.970001,
        "volume": 45065
      },
      {
        "date": "2024-07-19",
        "close": 184.899994,
        "volume": 82470
      },
      {
        "date": "2024-07-26",
        "close": 185.434998,
        "volume": 51848
      },
      {
        "date": "2024-08-02",
        "close": 189.639999,
        "volume": 15614
      },
      {
        "date": "2024-08-09",
        "close": 188.380005,
        "volume": 85067
      },
      {
        "date": "2024-08-16",
        "close": 187.020004,
        "volume": 23282
      },
      {
        "date": "2024-08-23",
        "close": 184.399994,
        "volume": 18901
      },
      {
        "date": "2024-08-30",
        "close": 185.179993,
        "volume": 89365
      },
      {
        "date": "2024-09-06",
        "close": 186.630005,
        "volume": 319287
      },
      {
        "date": "2024-09-13",
        "close": 187.399994,
        "volume": 84023
      },
      {
        "date": "2024-09-20",
        "close": 184.949997,
        "volume": 26643
      },
      {
        "date": "2024-09-27",
        "close": 183.770004,
        "volume": 56754
      },
      {
        "date": "2024-10-04",
        "close": 186.610001,
        "volume": 96763
      },
      {
        "date": "2024-10-11",
        "close": 187.080002,
        "volume": 12932
      },
      {
        "date": "2024-10-18",
        "close": 187.369995,
        "volume": 29267
      },
      {
        "date": "2024-10-25",
        "close": 186.195007,
        "volume": 26366
      },
      {
        "date": "2024-11-01",
        "close": 185.820007,
        "volume": 67160
      },
      {
        "date": "2024-11-08",
        "close": 187.300003,
        "volume": 25776
      },
      {
        "date": "2024-11-15",
        "close": 189.550003,
        "volume": 54749
      },
      {
        "date": "2024-11-22",
        "close": 192.429993,
        "volume": 37173
      },
      {
        "date": "2024-11-29",
        "close": 191.059998,
        "volume": 20333
      },
      {
        "date": "2024-12-06",
        "close": 190.979996,
        "volume": 26146
      },
      {
        "date": "2024-12-13",
        "close": 191.184998,
        "volume": 18949
      },
      {
        "date": "2024-12-20",
        "close": 189.945007,
        "volume": 152378
      },
      {
        "date": "2024-12-27",
        "close": 189.369995,
        "volume": 12455
      },
      {
        "date": "2025-01-03",
        "close": 192.610001,
        "volume": 21352
      },
      {
        "date": "2025-01-10",
        "close": 194.610001,
        "volume": 21028
      },
      {
        "date": "2025-01-17",
        "close": 196.509995,
        "volume": 130459
      },
      {
        "date": "2025-01-24",
        "close": 192.619995,
        "volume": 38970
      },
      {
        "date": "2025-01-31",
        "close": 194.479996,
        "volume": 20158
      },
      {
        "date": "2025-02-07",
        "close": 195.970001,
        "volume": 6042
      },
      {
        "date": "2025-02-14",
        "close": 193.410004,
        "volume": 10850
      },
      {
        "date": "2025-02-21",
        "close": 193.024994,
        "volume": 11726
      },
      {
        "date": "2025-02-28",
        "close": 195.839996,
        "volume": 15963
      },
      {
        "date": "2025-03-07",
        "close": 190.550003,
        "volume": 22465
      },
      {
        "date": "2025-03-14",
        "close": 189.815002,
        "volume": 26240
      },
      {
        "date": "2025-03-21",
        "close": 191.440002,
        "volume": 31710
      },
      {
        "date": "2025-03-28",
        "close": 191.119995,
        "volume": 18457
      },
      {
        "date": "2025-04-04",
        "close": 194.085007,
        "volume": 28738
      },
      {
        "date": "2025-04-11",
        "close": 184.5,
        "volume": 37486
      },
      {
        "date": "2025-04-18",
        "close": 185.5,
        "volume": 14482
      },
      {
        "date": "2025-04-25",
        "close": 185.800003,
        "volume": 8146
      },
      {
        "date": "2025-05-02",
        "close": 185.710007,
        "volume": 25670
      },
      {
        "date": "2025-05-09",
        "close": 185.839996,
        "volume": 6391
      },
      {
        "date": "2025-05-16",
        "close": 186.080002,
        "volume": 14739
      },
      {
        "date": "2025-05-23",
        "close": 181.740005,
        "volume": 13864
      },
      {
        "date": "2025-05-30",
        "close": 183.139999,
        "volume": 10411
      },
      {
        "date": "2025-06-06",
        "close": 181.690002,
        "volume": 14351
      },
      {
        "date": "2025-06-13",
        "close": 181.259995,
        "volume": 12296
      },
      {
        "date": "2025-06-20",
        "close": 183.869995,
        "volume": 11401
      },
      {
        "date": "2025-06-27",
        "close": 181.919998,
        "volume": 22927
      },
      {
        "date": "2025-07-04",
        "close": 182.820007,
        "volume": 11929
      },
      {
        "date": "2025-07-11",
        "close": 184.139999,
        "volume": 16482
      },
      {
        "date": "2025-07-18",
        "close": 185.729996,
        "volume": 18671
      },
      {
        "date": "2025-07-25",
        "close": 186.020004,
        "volume": 6100
      },
      {
        "date": "2025-08-01",
        "close": 189.259995,
        "volume": 8511
      },
      {
        "date": "2025-08-08",
        "close": 187.059998,
        "volume": 2747
      },
      {
        "date": "2025-08-15",
        "close": 185.360001,
        "volume": 9873
      },
      {
        "date": "2025-08-22",
        "close": 187.399994,
        "volume": 29237
      },
      {
        "date": "2025-08-29",
        "close": 188.0,
        "volume": 8744
      },
      {
        "date": "2025-09-05",
        "close": 188.649994,
        "volume": 14784
      },
      {
        "date": "2025-09-12",
        "close": 188.960007,
        "volume": 6337
      },
      {
        "date": "2025-09-19",
        "close": 189.080002,
        "volume": 10935
      },
      {
        "date": "2025-09-26",
        "close": 190.029999,
        "volume": 4527
      },
      {
        "date": "2025-10-03",
        "close": 189.539993,
        "volume": 663057
      },
      {
        "date": "2025-10-10",
        "close": 191.720001,
        "volume": 15434
      },
      {
        "date": "2025-10-17",
        "close": 191.940002,
        "volume": 8379
      },
      {
        "date": "2025-10-24",
        "close": 193.5,
        "volume": 39395
      },
      {
        "date": "2025-10-31",
        "close": 194.800003,
        "volume": 235889
      },
      {
        "date": "2025-11-07",
        "close": 194.440002,
        "volume": 41850
      },
      {
        "date": "2025-11-14",
        "close": 194.320007,
        "volume": 42752
      },
      {
        "date": "2025-11-21",
        "close": 195.039993,
        "volume": 3396
      },
      {
        "date": "2025-11-28",
        "close": 193.839996,
        "volume": 5469
      },
      {
        "date": "2025-12-05",
        "close": 191.619995,
        "volume": 8565
      },
      {
        "date": "2025-12-12",
        "close": 190.720001,
        "volume": 4909
      },
      {
        "date": "2025-12-19",
        "close": 190.75,
        "volume": 10098
      },
      {
        "date": "2025-12-26",
        "close": 188.899994,
        "volume": 8370
      },
      {
        "date": "2026-01-02",
        "close": 188.639999,
        "volume": 11869
      },
      {
        "date": "2026-01-09",
        "close": 190.520004,
        "volume": 9199
      },
      {
        "date": "2026-01-16",
        "close": 190.979996,
        "volume": 7122
      },
      {
        "date": "2026-01-23",
        "close": 188.059998,
        "volume": 11759
      },
      {
        "date": "2026-01-30",
        "close": 186.839996,
        "volume": 19471
      },
      {
        "date": "2026-02-06",
        "close": 188.419998,
        "volume": 23608
      },
      {
        "date": "2026-02-13",
        "close": 189.259995,
        "volume": 11668
      },
      {
        "date": "2026-02-20",
        "close": 190.860001,
        "volume": 6574
      },
      {
        "date": "2026-02-27",
        "close": 192.759995,
        "volume": 13309
      },
      {
        "date": "2026-03-06",
        "close": 193.440002,
        "volume": 17341
      },
      {
        "date": "2026-03-13",
        "close": 193.580002,
        "volume": 18356
      },
      {
        "date": "2026-03-20",
        "close": 192.130005,
        "volume": 29942
      },
      {
        "date": "2026-03-27",
        "close": 191.550003,
        "volume": 26553
      },
      {
        "date": "2026-04-03",
        "close": 193.619995,
        "volume": 190984
      },
      {
        "date": "2026-04-10",
        "close": 191.110001,
        "volume": 14480
      },
      {
        "date": "2026-04-17",
        "close": 190.039993,
        "volume": 8479
      },
      {
        "date": "2026-04-24",
        "close": 191.940002,
        "volume": 12898
      },
      {
        "date": "2026-05-01",
        "close": 190.139999,
        "volume": 10823
      },
      {
        "date": "2026-05-08",
        "close": 190.679993,
        "volume": 5691
      },
      {
        "date": "2026-05-15",
        "close": 193.160004,
        "volume": 8534
      },
      {
        "date": "2026-05-22",
        "close": 191.059998,
        "volume": 10383
      },
      {
        "date": "2026-05-29",
        "close": 192.520004,
        "volume": 168616
      },
      {
        "date": "2026-06-05",
        "close": 192.720001,
        "volume": 1803
      },
      {
        "date": "2026-06-12",
        "close": 192.360001,
        "volume": 2082
      },
      {
        "date": "2026-06-19",
        "close": 195.0,
        "volume": 1551
      },
      {
        "date": "2026-06-26",
        "close": 195.880005,
        "volume": 3434
      },
      {
        "date": "2026-07-03",
        "close": 193.179993,
        "volume": 928
      },
      {
        "date": "2026-07-10",
        "close": 191.759995,
        "volume": 11459
      },
      {
        "date": "2026-07-17",
        "close": 191.520004,
        "volume": 13219
      },
      {
        "date": "2026-07-24",
        "close": 192.199997,
        "volume": 10385
      },
      {
        "date": "2026-07-31",
        "close": 190.020004,
        "volume": 20916
      },
      {
        "date": "2026-08-07",
        "close": 190.020004,
        "volume": 23133
      }
    ],
    "sharemaestro_context": {
      "trend": 191.560333,
      "fair_value": 187.849198,
      "market_activity": -10.569602,
      "market_dynamics": -0.563826,
      "relative_strength": -8.502246
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.005945,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.5833,
        "conditional_difference": 0.005015,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.007788,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.000342,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.041442,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.031015,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.033046,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.019492,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.005943
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.01021
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": -0.020607
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-12-05",
        "tenure": "Established",
        "return": 0.022519
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.020434
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.00977
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.005704
      }
    ]
  }
}