{
  "ticker": {
    "uuid": "87e59fc4-7a2b-4c33-b702-0c7449c020d5",
    "symbol": "CHIN",
    "name": "KraneShares ICBCCS S&P China 500 Index UCITS ETF USD",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.938,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.702,
    "boundary_margin": 0.191078,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.149297,
    "volatility_stability": 0.8803,
    "risk_context": 0.6698,
    "current_regime": {
      "move": 0.233233,
      "interruption": -0.179994,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 19.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-10-18",
        "close": 11.302,
        "direction_boundary": 9.482,
        "core_momentum": 0.191943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370485
      },
      {
        "date": "2024-10-25",
        "close": 11.37,
        "direction_boundary": 9.682,
        "core_momentum": 0.174344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368544
      },
      {
        "date": "2024-11-01",
        "close": 11.236,
        "direction_boundary": 9.79,
        "core_momentum": 0.147702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366666
      },
      {
        "date": "2024-11-08",
        "close": 11.428,
        "direction_boundary": 9.698,
        "core_momentum": 0.178387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367123
      },
      {
        "date": "2024-11-15",
        "close": 11.284,
        "direction_boundary": 9.669,
        "core_momentum": 0.167029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366831
      },
      {
        "date": "2024-11-22",
        "close": 11.136,
        "direction_boundary": 9.647,
        "core_momentum": 0.154349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361003
      },
      {
        "date": "2024-11-29",
        "close": 11.184,
        "direction_boundary": 9.489,
        "core_momentum": 0.178628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360007
      },
      {
        "date": "2024-12-06",
        "close": 11.286,
        "direction_boundary": 9.284,
        "core_momentum": 0.21564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360052
      },
      {
        "date": "2024-12-13",
        "close": 11.408,
        "direction_boundary": 9.209,
        "core_momentum": 0.238788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360141
      },
      {
        "date": "2024-12-20",
        "close": 11.412,
        "direction_boundary": 9.056,
        "core_momentum": 0.260159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359786
      },
      {
        "date": "2024-12-27",
        "close": 11.462,
        "direction_boundary": 9.277,
        "core_momentum": 0.235529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358527
      },
      {
        "date": "2025-01-03",
        "close": 11.092,
        "direction_boundary": 9.084,
        "core_momentum": 0.221048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361658
      },
      {
        "date": "2025-01-10",
        "close": 10.786,
        "direction_boundary": 8.946,
        "core_momentum": 0.205679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363824
      },
      {
        "date": "2025-01-17",
        "close": 11.222,
        "direction_boundary": 8.711,
        "core_momentum": 0.288256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366171
      },
      {
        "date": "2025-01-24",
        "close": 11.292,
        "direction_boundary": 9.002,
        "core_momentum": 0.254388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363264
      },
      {
        "date": "2025-01-31",
        "close": 11.502,
        "direction_boundary": 8.466,
        "core_momentum": 0.358611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363364
      },
      {
        "date": "2025-02-07",
        "close": 11.738,
        "direction_boundary": 8.895,
        "core_momentum": 0.319618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363365
      },
      {
        "date": "2025-02-14",
        "close": 12.064,
        "direction_boundary": 9.222,
        "core_momentum": 0.308176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364292
      },
      {
        "date": "2025-02-21",
        "close": 12.556,
        "direction_boundary": 9.345,
        "core_momentum": 0.343606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365261
      },
      {
        "date": "2025-02-28",
        "close": 12.084,
        "direction_boundary": 9.342,
        "core_momentum": 0.293513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371337
      },
      {
        "date": "2025-03-07",
        "close": 11.974,
        "direction_boundary": 9.241,
        "core_momentum": 0.295747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367962
      },
      {
        "date": "2025-03-14",
        "close": 12.116,
        "direction_boundary": 9.492,
        "core_momentum": 0.276443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367143
      },
      {
        "date": "2025-03-21",
        "close": 11.826,
        "direction_boundary": 9.376,
        "core_momentum": 0.261305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370349
      },
      {
        "date": "2025-03-28",
        "close": 11.714,
        "direction_boundary": 9.39,
        "core_momentum": 0.247497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284193
      },
      {
        "date": "2025-04-04",
        "close": 10.69,
        "direction_boundary": 9.447,
        "core_momentum": 0.131576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226969
      },
      {
        "date": "2025-04-11",
        "close": 10.296,
        "direction_boundary": 9.414,
        "core_momentum": 0.09369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198557
      },
      {
        "date": "2025-04-18",
        "close": 10.368,
        "direction_boundary": 9.535,
        "core_momentum": 0.087362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197544
      },
      {
        "date": "2025-04-25",
        "close": 10.754,
        "direction_boundary": 9.853,
        "core_momentum": 0.091444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204836
      },
      {
        "date": "2025-05-02",
        "close": 10.932,
        "direction_boundary": 10.21,
        "core_momentum": 0.070715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205904
      },
      {
        "date": "2025-05-09",
        "close": 11.126,
        "direction_boundary": 10.24,
        "core_momentum": 0.086523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206019
      },
      {
        "date": "2025-05-16",
        "close": 11.358,
        "direction_boundary": 10.476,
        "core_momentum": 0.084192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207427
      },
      {
        "date": "2025-05-23",
        "close": 11.212,
        "direction_boundary": 10.01,
        "core_momentum": 0.12008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207393
      },
      {
        "date": "2025-05-30",
        "close": 10.942,
        "direction_boundary": 9.866,
        "core_momentum": 0.109061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210071
      },
      {
        "date": "2025-06-06",
        "close": 11.15,
        "direction_boundary": 9.926,
        "core_momentum": 0.123313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211423
      },
      {
        "date": "2025-06-13",
        "close": 11.052,
        "direction_boundary": 9.972,
        "core_momentum": 0.108303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211089
      },
      {
        "date": "2025-06-20",
        "close": 10.97,
        "direction_boundary": 9.902,
        "core_momentum": 0.107857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21125
      },
      {
        "date": "2025-06-27",
        "close": 11.064,
        "direction_boundary": 9.75,
        "core_momentum": 0.134769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21156
      },
      {
        "date": "2025-07-04",
        "close": 11.082,
        "direction_boundary": 9.621,
        "core_momentum": 0.151855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206653
      },
      {
        "date": "2025-07-11",
        "close": 11.184,
        "direction_boundary": 9.825,
        "core_momentum": 0.138321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202996
      },
      {
        "date": "2025-07-18",
        "close": 11.562,
        "direction_boundary": 9.683,
        "core_momentum": 0.194051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200771
      },
      {
        "date": "2025-07-25",
        "close": 11.77,
        "direction_boundary": 9.432,
        "core_momentum": 0.24788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201999
      },
      {
        "date": "2025-08-01",
        "close": 11.552,
        "direction_boundary": 9.413,
        "core_momentum": 0.227239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202372
      },
      {
        "date": "2025-08-08",
        "close": 11.702,
        "direction_boundary": 9.376,
        "core_momentum": 0.24808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201154
      },
      {
        "date": "2025-08-15",
        "close": 12.022,
        "direction_boundary": 9.453,
        "core_momentum": 0.271766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201041
      },
      {
        "date": "2025-08-22",
        "close": 12.418,
        "direction_boundary": 9.336,
        "core_momentum": 0.33012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198278
      },
      {
        "date": "2025-08-29",
        "close": 12.672,
        "direction_boundary": 9.316,
        "core_momentum": 0.36024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192441
      },
      {
        "date": "2025-09-05",
        "close": 12.63,
        "direction_boundary": 9.041,
        "core_momentum": 0.396969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191946
      },
      {
        "date": "2025-09-12",
        "close": 13.158,
        "direction_boundary": 8.985,
        "core_momentum": 0.464441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199035
      },
      {
        "date": "2025-09-19",
        "close": 13.124,
        "direction_boundary": 9.138,
        "core_momentum": 0.4362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195305
      },
      {
        "date": "2025-09-26",
        "close": 13.138,
        "direction_boundary": 10.886,
        "core_momentum": 0.206871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194389
      },
      {
        "date": "2025-10-03",
        "close": 13.59,
        "direction_boundary": 12.632,
        "core_momentum": 0.075839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141139
      },
      {
        "date": "2025-10-10",
        "close": 12.974,
        "direction_boundary": 11.55,
        "core_momentum": 0.12329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147389
      },
      {
        "date": "2025-10-17",
        "close": 13.036,
        "direction_boundary": 11.302,
        "core_momentum": 0.153424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147478
      },
      {
        "date": "2025-10-24",
        "close": 13.384,
        "direction_boundary": 11.37,
        "core_momentum": 0.177133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144281
      },
      {
        "date": "2025-10-31",
        "close": 13.542,
        "direction_boundary": 11.236,
        "core_momentum": 0.205233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143908
      },
      {
        "date": "2025-11-07",
        "close": 13.384,
        "direction_boundary": 11.428,
        "core_momentum": 0.171159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145828
      },
      {
        "date": "2025-11-14",
        "close": 13.462,
        "direction_boundary": 11.284,
        "core_momentum": 0.193017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14452
      },
      {
        "date": "2025-11-21",
        "close": 12.856,
        "direction_boundary": 11.136,
        "core_momentum": 0.154454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159925
      },
      {
        "date": "2025-11-28",
        "close": 13.12,
        "direction_boundary": 11.184,
        "core_momentum": 0.173104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155304
      },
      {
        "date": "2025-12-05",
        "close": 13.31,
        "direction_boundary": 11.286,
        "core_momentum": 0.179337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154746
      },
      {
        "date": "2025-12-12",
        "close": 13.05,
        "direction_boundary": 11.408,
        "core_momentum": 0.143934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15766
      },
      {
        "date": "2025-12-19",
        "close": 13.154,
        "direction_boundary": 11.412,
        "core_momentum": 0.152646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156398
      },
      {
        "date": "2025-12-26",
        "close": 13.17,
        "direction_boundary": 11.462,
        "core_momentum": 0.149014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156582
      },
      {
        "date": "2026-01-02",
        "close": 13.528,
        "direction_boundary": 11.092,
        "core_momentum": 0.219618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15883
      },
      {
        "date": "2026-01-09",
        "close": 13.882,
        "direction_boundary": 10.786,
        "core_momentum": 0.287039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160813
      },
      {
        "date": "2026-01-16",
        "close": 13.924,
        "direction_boundary": 11.222,
        "core_momentum": 0.240777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156856
      },
      {
        "date": "2026-01-23",
        "close": 13.874,
        "direction_boundary": 11.292,
        "core_momentum": 0.228657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156752
      },
      {
        "date": "2026-01-30",
        "close": 13.668,
        "direction_boundary": 11.502,
        "core_momentum": 0.188315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155641
      },
      {
        "date": "2026-02-06",
        "close": 13.524,
        "direction_boundary": 11.738,
        "core_momentum": 0.152155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157102
      },
      {
        "date": "2026-02-13",
        "close": 13.374,
        "direction_boundary": 12.064,
        "core_momentum": 0.108588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1556
      },
      {
        "date": "2026-02-20",
        "close": 13.596,
        "direction_boundary": 12.556,
        "core_momentum": 0.082829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15131
      },
      {
        "date": "2026-02-27",
        "close": 13.564,
        "direction_boundary": 12.084,
        "core_momentum": 0.122476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149538
      },
      {
        "date": "2026-03-06",
        "close": 13.272,
        "direction_boundary": 11.974,
        "core_momentum": 0.108402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153146
      },
      {
        "date": "2026-03-13",
        "close": 13.734,
        "direction_boundary": 12.116,
        "core_momentum": 0.133542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149962
      },
      {
        "date": "2026-03-20",
        "close": 13.044,
        "direction_boundary": 11.826,
        "core_momentum": 0.102993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167116
      },
      {
        "date": "2026-03-27",
        "close": 12.998,
        "direction_boundary": 11.714,
        "core_momentum": 0.109612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167166
      },
      {
        "date": "2026-04-03",
        "close": 13.108,
        "direction_boundary": 10.69,
        "core_momentum": 0.226193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160333
      },
      {
        "date": "2026-04-10",
        "close": 13.404,
        "direction_boundary": 10.296,
        "core_momentum": 0.301865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14973
      },
      {
        "date": "2026-04-17",
        "close": 13.818,
        "direction_boundary": 10.368,
        "core_momentum": 0.332755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155064
      },
      {
        "date": "2026-04-24",
        "close": 13.762,
        "direction_boundary": 10.754,
        "core_momentum": 0.27971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151298
      },
      {
        "date": "2026-05-01",
        "close": 13.884,
        "direction_boundary": 10.932,
        "core_momentum": 0.270033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150941
      },
      {
        "date": "2026-05-08",
        "close": 14.112,
        "direction_boundary": 11.126,
        "core_momentum": 0.26838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15123
      },
      {
        "date": "2026-05-15",
        "close": 14.092,
        "direction_boundary": 11.358,
        "core_momentum": 0.240711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151201
      },
      {
        "date": "2026-05-22",
        "close": 13.99,
        "direction_boundary": 11.212,
        "core_momentum": 0.24777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135409
      },
      {
        "date": "2026-05-29",
        "close": 14.022,
        "direction_boundary": 10.942,
        "core_momentum": 0.281484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133151
      },
      {
        "date": "2026-06-05",
        "close": 13.912,
        "direction_boundary": 11.15,
        "core_momentum": 0.247713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132776
      },
      {
        "date": "2026-06-12",
        "close": 13.91,
        "direction_boundary": 11.052,
        "core_momentum": 0.258596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129183
      },
      {
        "date": "2026-06-19",
        "close": 14.242,
        "direction_boundary": 10.97,
        "core_momentum": 0.298268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132297
      },
      {
        "date": "2026-06-26",
        "close": 14.06,
        "direction_boundary": 11.064,
        "core_momentum": 0.270788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134116
      },
      {
        "date": "2026-07-03",
        "close": 13.904,
        "direction_boundary": 11.082,
        "core_momentum": 0.254647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130647
      },
      {
        "date": "2026-07-10",
        "close": 13.95,
        "direction_boundary": 11.184,
        "core_momentum": 0.247318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125746
      },
      {
        "date": "2026-07-17",
        "close": 13.32,
        "direction_boundary": 11.562,
        "core_momentum": 0.15205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141122
      },
      {
        "date": "2026-07-24",
        "close": 13.634,
        "direction_boundary": 11.77,
        "core_momentum": 0.158369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14527
      },
      {
        "date": "2026-07-31",
        "close": 13.528,
        "direction_boundary": 11.552,
        "core_momentum": 0.171053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144197
      },
      {
        "date": "2026-08-07",
        "close": 13.938,
        "direction_boundary": 11.702,
        "core_momentum": 0.191078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149297
      }
    ],
    "price_history": [
      {
        "date": "2023-10-20",
        "close": 9.482,
        "volume": 2713
      },
      {
        "date": "2023-10-27",
        "close": 9.682,
        "volume": 9646
      },
      {
        "date": "2023-11-03",
        "close": 9.79,
        "volume": 29675
      },
      {
        "date": "2023-11-10",
        "close": 9.698,
        "volume": 13147
      },
      {
        "date": "2023-11-17",
        "close": 9.669,
        "volume": 1268
      },
      {
        "date": "2023-11-24",
        "close": 9.647,
        "volume": 2568
      },
      {
        "date": "2023-12-01",
        "close": 9.489,
        "volume": 6427
      },
      {
        "date": "2023-12-08",
        "close": 9.284,
        "volume": 244
      },
      {
        "date": "2023-12-15",
        "close": 9.209,
        "volume": 2711
      },
      {
        "date": "2023-12-22",
        "close": 9.056,
        "volume": 8382
      },
      {
        "date": "2023-12-29",
        "close": 9.277,
        "volume": 18655
      },
      {
        "date": "2024-01-05",
        "close": 9.084,
        "volume": 1992
      },
      {
        "date": "2024-01-12",
        "close": 8.946,
        "volume": 11852
      },
      {
        "date": "2024-01-19",
        "close": 8.711,
        "volume": 4968
      },
      {
        "date": "2024-01-26",
        "close": 9.002,
        "volume": 1450
      },
      {
        "date": "2024-02-02",
        "close": 8.466,
        "volume": 6137
      },
      {
        "date": "2024-02-09",
        "close": 8.895,
        "volume": 2713
      },
      {
        "date": "2024-02-16",
        "close": 9.222,
        "volume": 2353
      },
      {
        "date": "2024-02-23",
        "close": 9.345,
        "volume": 12331
      },
      {
        "date": "2024-03-01",
        "close": 9.342,
        "volume": 5345
      },
      {
        "date": "2024-03-08",
        "close": 9.241,
        "volume": 7354
      },
      {
        "date": "2024-03-15",
        "close": 9.492,
        "volume": 8089
      },
      {
        "date": "2024-03-22",
        "close": 9.376,
        "volume": 68
      },
      {
        "date": "2024-03-29",
        "close": 9.39,
        "volume": 942
      },
      {
        "date": "2024-04-05",
        "close": 9.447,
        "volume": 1717
      },
      {
        "date": "2024-04-12",
        "close": 9.414,
        "volume": 2256
      },
      {
        "date": "2024-04-19",
        "close": 9.535,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 9.853,
        "volume": 850
      },
      {
        "date": "2024-05-03",
        "close": 10.21,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 10.24,
        "volume": 977
      },
      {
        "date": "2024-05-17",
        "close": 10.476,
        "volume": 4663
      },
      {
        "date": "2024-05-24",
        "close": 10.01,
        "volume": 3002
      },
      {
        "date": "2024-05-31",
        "close": 9.866,
        "volume": 1679
      },
      {
        "date": "2024-06-07",
        "close": 9.926,
        "volume": 1098
      },
      {
        "date": "2024-06-14",
        "close": 9.972,
        "volume": 525
      },
      {
        "date": "2024-06-21",
        "close": 9.902,
        "volume": 521
      },
      {
        "date": "2024-06-28",
        "close": 9.75,
        "volume": 750
      },
      {
        "date": "2024-07-05",
        "close": 9.621,
        "volume": 40
      },
      {
        "date": "2024-07-12",
        "close": 9.825,
        "volume": 2190
      },
      {
        "date": "2024-07-19",
        "close": 9.683,
        "volume": 5405
      },
      {
        "date": "2024-07-26",
        "close": 9.432,
        "volume": 4077
      },
      {
        "date": "2024-08-02",
        "close": 9.413,
        "volume": 3
      },
      {
        "date": "2024-08-09",
        "close": 9.376,
        "volume": 714
      },
      {
        "date": "2024-08-16",
        "close": 9.453,
        "volume": 448
      },
      {
        "date": "2024-08-23",
        "close": 9.336,
        "volume": 1386
      },
      {
        "date": "2024-08-30",
        "close": 9.316,
        "volume": 586
      },
      {
        "date": "2024-09-06",
        "close": 9.041,
        "volume": 466
      },
      {
        "date": "2024-09-13",
        "close": 8.985,
        "volume": 210
      },
      {
        "date": "2024-09-20",
        "close": 9.138,
        "volume": 1334
      },
      {
        "date": "2024-09-27",
        "close": 10.886,
        "volume": 7774
      },
      {
        "date": "2024-10-04",
        "close": 12.632,
        "volume": 12817
      },
      {
        "date": "2024-10-11",
        "close": 11.55,
        "volume": 11510
      },
      {
        "date": "2024-10-18",
        "close": 11.302,
        "volume": 5585
      },
      {
        "date": "2024-10-25",
        "close": 11.37,
        "volume": 5494
      },
      {
        "date": "2024-11-01",
        "close": 11.236,
        "volume": 67
      },
      {
        "date": "2024-11-08",
        "close": 11.428,
        "volume": 7904
      },
      {
        "date": "2024-11-15",
        "close": 11.284,
        "volume": 395
      },
      {
        "date": "2024-11-22",
        "close": 11.136,
        "volume": 3103
      },
      {
        "date": "2024-11-29",
        "close": 11.184,
        "volume": 1273
      },
      {
        "date": "2024-12-06",
        "close": 11.286,
        "volume": 2355
      },
      {
        "date": "2024-12-13",
        "close": 11.408,
        "volume": 14399
      },
      {
        "date": "2024-12-20",
        "close": 11.412,
        "volume": 21598
      },
      {
        "date": "2024-12-27",
        "close": 11.462,
        "volume": 173
      },
      {
        "date": "2025-01-03",
        "close": 11.092,
        "volume": 52
      },
      {
        "date": "2025-01-10",
        "close": 10.786,
        "volume": 13764
      },
      {
        "date": "2025-01-17",
        "close": 11.222,
        "volume": 598
      },
      {
        "date": "2025-01-24",
        "close": 11.292,
        "volume": 2794
      },
      {
        "date": "2025-01-31",
        "close": 11.502,
        "volume": 7810
      },
      {
        "date": "2025-02-07",
        "close": 11.738,
        "volume": 7438
      },
      {
        "date": "2025-02-14",
        "close": 12.064,
        "volume": 2353
      },
      {
        "date": "2025-02-21",
        "close": 12.556,
        "volume": 1370
      },
      {
        "date": "2025-02-28",
        "close": 12.084,
        "volume": 31759
      },
      {
        "date": "2025-03-07",
        "close": 11.974,
        "volume": 26068
      },
      {
        "date": "2025-03-14",
        "close": 12.116,
        "volume": 2145
      },
      {
        "date": "2025-03-21",
        "close": 11.826,
        "volume": 2441
      },
      {
        "date": "2025-03-28",
        "close": 11.714,
        "volume": 277
      },
      {
        "date": "2025-04-04",
        "close": 10.69,
        "volume": 3855
      },
      {
        "date": "2025-04-11",
        "close": 10.296,
        "volume": 6669
      },
      {
        "date": "2025-04-18",
        "close": 10.368,
        "volume": 3293
      },
      {
        "date": "2025-04-25",
        "close": 10.754,
        "volume": 9387
      },
      {
        "date": "2025-05-02",
        "close": 10.932,
        "volume": 8273
      },
      {
        "date": "2025-05-09",
        "close": 11.126,
        "volume": 3743
      },
      {
        "date": "2025-05-16",
        "close": 11.358,
        "volume": 3350
      },
      {
        "date": "2025-05-23",
        "close": 11.212,
        "volume": 1791
      },
      {
        "date": "2025-05-30",
        "close": 10.942,
        "volume": 7301
      },
      {
        "date": "2025-06-06",
        "close": 11.15,
        "volume": 1306
      },
      {
        "date": "2025-06-13",
        "close": 11.052,
        "volume": 5603
      },
      {
        "date": "2025-06-20",
        "close": 10.97,
        "volume": 400
      },
      {
        "date": "2025-06-27",
        "close": 11.064,
        "volume": 144
      },
      {
        "date": "2025-07-04",
        "close": 11.082,
        "volume": 3129
      },
      {
        "date": "2025-07-11",
        "close": 11.184,
        "volume": 1185
      },
      {
        "date": "2025-07-18",
        "close": 11.562,
        "volume": 4562
      },
      {
        "date": "2025-07-25",
        "close": 11.77,
        "volume": 4332
      },
      {
        "date": "2025-08-01",
        "close": 11.552,
        "volume": 8211
      },
      {
        "date": "2025-08-08",
        "close": 11.702,
        "volume": 1601
      },
      {
        "date": "2025-08-15",
        "close": 12.022,
        "volume": 4372
      },
      {
        "date": "2025-08-22",
        "close": 12.418,
        "volume": 2176
      },
      {
        "date": "2025-08-29",
        "close": 12.672,
        "volume": 7109
      },
      {
        "date": "2025-09-05",
        "close": 12.63,
        "volume": 6281
      },
      {
        "date": "2025-09-12",
        "close": 13.158,
        "volume": 10651
      },
      {
        "date": "2025-09-19",
        "close": 13.124,
        "volume": 8298
      },
      {
        "date": "2025-09-26",
        "close": 13.138,
        "volume": 9337
      },
      {
        "date": "2025-10-03",
        "close": 13.59,
        "volume": 3918
      },
      {
        "date": "2025-10-10",
        "close": 12.974,
        "volume": 6503
      },
      {
        "date": "2025-10-17",
        "close": 13.036,
        "volume": 4588
      },
      {
        "date": "2025-10-24",
        "close": 13.384,
        "volume": 4293
      },
      {
        "date": "2025-10-31",
        "close": 13.542,
        "volume": 7979
      },
      {
        "date": "2025-11-07",
        "close": 13.384,
        "volume": 3330
      },
      {
        "date": "2025-11-14",
        "close": 13.462,
        "volume": 1642
      },
      {
        "date": "2025-11-21",
        "close": 12.856,
        "volume": 5600
      },
      {
        "date": "2025-11-28",
        "close": 13.12,
        "volume": 2020
      },
      {
        "date": "2025-12-05",
        "close": 13.31,
        "volume": 19946
      },
      {
        "date": "2025-12-12",
        "close": 13.05,
        "volume": 8093
      },
      {
        "date": "2025-12-19",
        "close": 13.154,
        "volume": 321
      },
      {
        "date": "2025-12-26",
        "close": 13.17,
        "volume": 9
      },
      {
        "date": "2026-01-02",
        "close": 13.528,
        "volume": 2671
      },
      {
        "date": "2026-01-09",
        "close": 13.882,
        "volume": 3605
      },
      {
        "date": "2026-01-16",
        "close": 13.924,
        "volume": 5947
      },
      {
        "date": "2026-01-23",
        "close": 13.874,
        "volume": 11967
      },
      {
        "date": "2026-01-30",
        "close": 13.668,
        "volume": 7046
      },
      {
        "date": "2026-02-06",
        "close": 13.524,
        "volume": 2728
      },
      {
        "date": "2026-02-13",
        "close": 13.374,
        "volume": 7049
      },
      {
        "date": "2026-02-20",
        "close": 13.596,
        "volume": 1932
      },
      {
        "date": "2026-02-27",
        "close": 13.564,
        "volume": 3963
      },
      {
        "date": "2026-03-06",
        "close": 13.272,
        "volume": 3642
      },
      {
        "date": "2026-03-13",
        "close": 13.734,
        "volume": 312
      },
      {
        "date": "2026-03-20",
        "close": 13.044,
        "volume": 2587
      },
      {
        "date": "2026-03-27",
        "close": 12.998,
        "volume": 10647
      },
      {
        "date": "2026-04-03",
        "close": 13.108,
        "volume": 6903
      },
      {
        "date": "2026-04-10",
        "close": 13.404,
        "volume": 3803
      },
      {
        "date": "2026-04-17",
        "close": 13.818,
        "volume": 4478
      },
      {
        "date": "2026-04-24",
        "close": 13.762,
        "volume": 749
      },
      {
        "date": "2026-05-01",
        "close": 13.884,
        "volume": 2259
      },
      {
        "date": "2026-05-08",
        "close": 14.112,
        "volume": 8403
      },
      {
        "date": "2026-05-15",
        "close": 14.092,
        "volume": 3231
      },
      {
        "date": "2026-05-22",
        "close": 13.99,
        "volume": 16407
      },
      {
        "date": "2026-05-29",
        "close": 14.022,
        "volume": 18226
      },
      {
        "date": "2026-06-05",
        "close": 13.912,
        "volume": 3686
      },
      {
        "date": "2026-06-12",
        "close": 13.91,
        "volume": 775
      },
      {
        "date": "2026-06-19",
        "close": 14.242,
        "volume": 526
      },
      {
        "date": "2026-06-26",
        "close": 14.06,
        "volume": 382
      },
      {
        "date": "2026-07-03",
        "close": 13.904,
        "volume": 1661
      },
      {
        "date": "2026-07-10",
        "close": 13.95,
        "volume": 6264
      },
      {
        "date": "2026-07-17",
        "close": 13.32,
        "volume": 2901
      },
      {
        "date": "2026-07-24",
        "close": 13.634,
        "volume": 24501
      },
      {
        "date": "2026-07-31",
        "close": 13.528,
        "volume": 6394
      },
      {
        "date": "2026-08-07",
        "close": 13.938,
        "volume": 3884
      }
    ],
    "sharemaestro_context": {
      "trend": 13.7054,
      "fair_value": 11.469993,
      "market_activity": -5.063146,
      "market_dynamics": -0.847979,
      "relative_strength": -4.252537
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.046316,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.042006,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.052414,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.017857,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.120168,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.071509,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.219618,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.028539,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.233233
      }
    ]
  }
}