{
  "ticker": {
    "uuid": "87e68c76-c2cd-4625-a319-242c140d658b",
    "symbol": "4556",
    "name": "Bright Sheland International Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 85.400002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.48398,
    "boundary_margin": 2.351125,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.131719,
    "volatility_stability": 1.6007,
    "risk_context": 0.0884,
    "current_regime": {
      "move": 1.624622,
      "interruption": -0.38125,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.423,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 235.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 28.760061,
        "direction_boundary": 28.406279,
        "core_momentum": 0.012454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096652
      },
      {
        "date": "2023-08-18",
        "close": 28.47053,
        "direction_boundary": 28.171902,
        "core_momentum": 0.0106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097601
      },
      {
        "date": "2023-08-25",
        "close": 28.953081,
        "direction_boundary": 28.125029,
        "core_momentum": 0.029442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100422
      },
      {
        "date": "2023-09-01",
        "close": 28.37402,
        "direction_boundary": 28.125029,
        "core_momentum": 0.008853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087712
      },
      {
        "date": "2023-09-08",
        "close": 28.181,
        "direction_boundary": 28.218777,
        "core_momentum": -0.001339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083672
      },
      {
        "date": "2023-09-15",
        "close": 28.518785,
        "direction_boundary": 29.542727,
        "core_momentum": -0.03466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085462
      },
      {
        "date": "2023-09-22",
        "close": 28.615297,
        "direction_boundary": 29.874666,
        "core_momentum": -0.042155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.083881
      },
      {
        "date": "2023-09-29",
        "close": 28.808317,
        "direction_boundary": 29.874666,
        "core_momentum": -0.035694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084251
      },
      {
        "date": "2023-10-06",
        "close": 29.049589,
        "direction_boundary": 29.542727,
        "core_momentum": -0.016692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08518
      },
      {
        "date": "2023-10-13",
        "close": 28.37402,
        "direction_boundary": 29.969507,
        "core_momentum": -0.053237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090036
      },
      {
        "date": "2023-10-20",
        "close": 28.711805,
        "direction_boundary": 30.064348,
        "core_momentum": -0.044988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089359
      },
      {
        "date": "2023-10-27",
        "close": 28.808317,
        "direction_boundary": 28.546902,
        "core_momentum": 0.009157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085615
      },
      {
        "date": "2023-11-03",
        "close": 28.760061,
        "direction_boundary": 28.926262,
        "core_momentum": -0.005746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085036
      },
      {
        "date": "2023-11-10",
        "close": 28.760061,
        "direction_boundary": 28.641743,
        "core_momentum": 0.004131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083216
      },
      {
        "date": "2023-11-17",
        "close": 28.08449,
        "direction_boundary": 28.926262,
        "core_momentum": -0.029101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085229
      },
      {
        "date": "2023-11-24",
        "close": 28.37402,
        "direction_boundary": 29.115942,
        "core_momentum": -0.025482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086526
      },
      {
        "date": "2023-12-01",
        "close": 28.615297,
        "direction_boundary": 29.021103,
        "core_momentum": -0.013983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.087015
      },
      {
        "date": "2023-12-08",
        "close": 27.698446,
        "direction_boundary": 29.495308,
        "core_momentum": -0.06092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097958
      },
      {
        "date": "2023-12-15",
        "close": 27.98798,
        "direction_boundary": 29.210783,
        "core_momentum": -0.041861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09806
      },
      {
        "date": "2023-12-22",
        "close": 27.7467,
        "direction_boundary": 28.594322,
        "core_momentum": -0.029643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097841
      },
      {
        "date": "2023-12-29",
        "close": 27.505426,
        "direction_boundary": 28.736584,
        "core_momentum": -0.042843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098212
      },
      {
        "date": "2024-01-05",
        "close": 27.7467,
        "direction_boundary": 29.115942,
        "core_momentum": -0.047027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099207
      },
      {
        "date": "2024-01-12",
        "close": 27.939724,
        "direction_boundary": 29.115942,
        "core_momentum": -0.040398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093413
      },
      {
        "date": "2024-01-19",
        "close": 27.45717,
        "direction_boundary": 28.167543,
        "core_momentum": -0.02522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093845
      },
      {
        "date": "2024-01-26",
        "close": 27.650192,
        "direction_boundary": 28.736584,
        "core_momentum": -0.037805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093898
      },
      {
        "date": "2024-02-02",
        "close": 29.628651,
        "direction_boundary": 28.878841,
        "core_momentum": 0.025964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135315
      },
      {
        "date": "2024-02-09",
        "close": 29.387377,
        "direction_boundary": 28.546902,
        "core_momentum": 0.029442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135494
      },
      {
        "date": "2024-02-16",
        "close": 32.041412,
        "direction_boundary": 28.641743,
        "core_momentum": 0.118696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179075
      },
      {
        "date": "2024-02-23",
        "close": 38.169811,
        "direction_boundary": 28.641743,
        "core_momentum": 0.332664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296585
      },
      {
        "date": "2024-03-01",
        "close": 42.754047,
        "direction_boundary": 29.779827,
        "core_momentum": 0.435671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325298
      },
      {
        "date": "2024-03-08",
        "close": 36.480881,
        "direction_boundary": 29.163363,
        "core_momentum": 0.250915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404828
      },
      {
        "date": "2024-03-15",
        "close": 34.357658,
        "direction_boundary": 29.258204,
        "core_momentum": 0.174291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416234
      },
      {
        "date": "2024-03-22",
        "close": 37.156456,
        "direction_boundary": 29.590147,
        "core_momentum": 0.255704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427684
      },
      {
        "date": "2024-03-29",
        "close": 35.564037,
        "direction_boundary": 29.400467,
        "core_momentum": 0.209642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43416
      },
      {
        "date": "2024-04-05",
        "close": 35.515781,
        "direction_boundary": 29.353046,
        "core_momentum": 0.209952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434358
      },
      {
        "date": "2024-04-12",
        "close": 36.673901,
        "direction_boundary": 29.590147,
        "core_momentum": 0.239396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433198
      },
      {
        "date": "2024-04-19",
        "close": 41.837204,
        "direction_boundary": 29.115942,
        "core_momentum": 0.436917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46502
      },
      {
        "date": "2024-04-26",
        "close": 37.156456,
        "direction_boundary": 29.637568,
        "core_momentum": 0.253695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500297
      },
      {
        "date": "2024-05-03",
        "close": 36.287857,
        "direction_boundary": 29.400467,
        "core_momentum": 0.234261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502229
      },
      {
        "date": "2024-05-10",
        "close": 34.502419,
        "direction_boundary": 29.021103,
        "core_momentum": 0.188873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508855
      },
      {
        "date": "2024-05-17",
        "close": 34.984978,
        "direction_boundary": 28.452063,
        "core_momentum": 0.229611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506977
      },
      {
        "date": "2024-05-24",
        "close": 32.91,
        "direction_boundary": 28.452063,
        "core_momentum": 0.156682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516056
      },
      {
        "date": "2024-05-31",
        "close": 33.392551,
        "direction_boundary": 28.309803,
        "core_momentum": 0.17954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51619
      },
      {
        "date": "2024-06-07",
        "close": 33.103024,
        "direction_boundary": 28.452063,
        "core_momentum": 0.163467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513685
      },
      {
        "date": "2024-06-14",
        "close": 33.199535,
        "direction_boundary": 28.736584,
        "core_momentum": 0.155306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513687
      },
      {
        "date": "2024-06-21",
        "close": 32.475708,
        "direction_boundary": 28.452063,
        "core_momentum": 0.141418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514814
      },
      {
        "date": "2024-06-28",
        "close": 32.379196,
        "direction_boundary": 28.546902,
        "core_momentum": 0.134246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514545
      },
      {
        "date": "2024-07-05",
        "close": 33.344296,
        "direction_boundary": 28.546902,
        "core_momentum": 0.168053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515537
      },
      {
        "date": "2024-07-12",
        "close": 33.199535,
        "direction_boundary": 27.835602,
        "core_momentum": 0.1927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515781
      },
      {
        "date": "2024-07-19",
        "close": 36.91518,
        "direction_boundary": 28.262383,
        "core_momentum": 0.306159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532429
      },
      {
        "date": "2024-07-26",
        "close": 33.103024,
        "direction_boundary": 28.452063,
        "core_momentum": 0.163467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558024
      },
      {
        "date": "2024-08-02",
        "close": 31.944901,
        "direction_boundary": 28.499483,
        "core_momentum": 0.120894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553563
      },
      {
        "date": "2024-08-09",
        "close": 29.725163,
        "direction_boundary": 28.760061,
        "core_momentum": 0.033557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563114
      },
      {
        "date": "2024-08-16",
        "close": 33.392551,
        "direction_boundary": 28.47053,
        "core_momentum": 0.172881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573667
      },
      {
        "date": "2024-08-23",
        "close": 33.296043,
        "direction_boundary": 28.953081,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51628
      },
      {
        "date": "2024-08-30",
        "close": 33.827484,
        "direction_boundary": 28.37402,
        "core_momentum": 0.192199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488401
      },
      {
        "date": "2024-09-06",
        "close": 34.613029,
        "direction_boundary": 28.181,
        "core_momentum": 0.22824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439591
      },
      {
        "date": "2024-09-13",
        "close": 34.662125,
        "direction_boundary": 28.518785,
        "core_momentum": 0.215414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431578
      },
      {
        "date": "2024-09-20",
        "close": 34.514839,
        "direction_boundary": 28.615297,
        "core_momentum": 0.206167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416674
      },
      {
        "date": "2024-09-27",
        "close": 34.367546,
        "direction_boundary": 28.808317,
        "core_momentum": 0.192973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412486
      },
      {
        "date": "2024-10-04",
        "close": 34.269356,
        "direction_boundary": 29.049589,
        "core_momentum": 0.179685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412492
      },
      {
        "date": "2024-10-11",
        "close": 33.532906,
        "direction_boundary": 28.37402,
        "core_momentum": 0.181817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410506
      },
      {
        "date": "2024-10-18",
        "close": 33.582005,
        "direction_boundary": 28.711805,
        "core_momentum": 0.169624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361552
      },
      {
        "date": "2024-10-25",
        "close": 32.501877,
        "direction_boundary": 28.808317,
        "core_momentum": 0.128212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327171
      },
      {
        "date": "2024-11-01",
        "close": 32.452782,
        "direction_boundary": 28.760061,
        "core_momentum": 0.128398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326105
      },
      {
        "date": "2024-11-08",
        "close": 32.305496,
        "direction_boundary": 28.760061,
        "core_momentum": 0.123276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319251
      },
      {
        "date": "2024-11-15",
        "close": 32.109108,
        "direction_boundary": 28.08449,
        "core_momentum": 0.143304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318397
      },
      {
        "date": "2024-11-22",
        "close": 32.207298,
        "direction_boundary": 28.37402,
        "core_momentum": 0.135098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307325
      },
      {
        "date": "2024-11-29",
        "close": 31.519949,
        "direction_boundary": 28.615297,
        "core_momentum": 0.101507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307791
      },
      {
        "date": "2024-12-06",
        "close": 30.930794,
        "direction_boundary": 27.698446,
        "core_momentum": 0.116698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308541
      },
      {
        "date": "2024-12-13",
        "close": 31.22537,
        "direction_boundary": 27.98798,
        "core_momentum": 0.115671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30891
      },
      {
        "date": "2024-12-20",
        "close": 31.519949,
        "direction_boundary": 27.7467,
        "core_momentum": 0.135989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307978
      },
      {
        "date": "2024-12-27",
        "close": 30.930794,
        "direction_boundary": 27.505426,
        "core_momentum": 0.124534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308954
      },
      {
        "date": "2025-01-03",
        "close": 31.22537,
        "direction_boundary": 27.7467,
        "core_momentum": 0.125372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306164
      },
      {
        "date": "2025-01-10",
        "close": 30.930794,
        "direction_boundary": 27.939724,
        "core_momentum": 0.107054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306308
      },
      {
        "date": "2025-01-17",
        "close": 31.078081,
        "direction_boundary": 27.45717,
        "core_momentum": 0.131875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263566
      },
      {
        "date": "2025-01-24",
        "close": 31.618145,
        "direction_boundary": 27.650192,
        "core_momentum": 0.143505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220037
      },
      {
        "date": "2025-02-07",
        "close": 30.734406,
        "direction_boundary": 29.628651,
        "core_momentum": 0.03732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218024
      },
      {
        "date": "2025-02-14",
        "close": 30.194345,
        "direction_boundary": 29.387377,
        "core_momentum": 0.02746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194642
      },
      {
        "date": "2025-02-21",
        "close": 29.948862,
        "direction_boundary": 32.041412,
        "core_momentum": -0.065308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100285
      },
      {
        "date": "2025-02-28",
        "close": 29.801573,
        "direction_boundary": 38.169811,
        "core_momentum": -0.219237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100272
      },
      {
        "date": "2025-03-07",
        "close": 29.654284,
        "direction_boundary": 42.754047,
        "core_momentum": -0.306398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095991
      },
      {
        "date": "2025-03-14",
        "close": 29.065126,
        "direction_boundary": 36.480881,
        "core_momentum": -0.203278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089172
      },
      {
        "date": "2025-03-21",
        "close": 28.966932,
        "direction_boundary": 34.357658,
        "core_momentum": -0.1569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088543
      },
      {
        "date": "2025-03-28",
        "close": 28.721451,
        "direction_boundary": 37.156456,
        "core_momentum": -0.227013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088485
      },
      {
        "date": "2025-04-04",
        "close": 28.819643,
        "direction_boundary": 35.564037,
        "core_momentum": -0.189641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089605
      },
      {
        "date": "2025-04-11",
        "close": 23.173548,
        "direction_boundary": 35.515781,
        "core_momentum": -0.347514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306122
      },
      {
        "date": "2025-04-18",
        "close": 25.431986,
        "direction_boundary": 36.673901,
        "core_momentum": -0.306537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340523
      },
      {
        "date": "2025-04-25",
        "close": 28.132292,
        "direction_boundary": 41.837204,
        "core_momentum": -0.327577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373881
      },
      {
        "date": "2025-05-02",
        "close": 27.641327,
        "direction_boundary": 37.156456,
        "core_momentum": -0.256083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372375
      },
      {
        "date": "2025-05-09",
        "close": 26.463011,
        "direction_boundary": 36.287857,
        "core_momentum": -0.270747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375859
      },
      {
        "date": "2025-05-16",
        "close": 25.677467,
        "direction_boundary": 34.502419,
        "core_momentum": -0.255778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377083
      },
      {
        "date": "2025-05-23",
        "close": 24.646442,
        "direction_boundary": 34.984978,
        "core_momentum": -0.295514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379671
      },
      {
        "date": "2025-05-30",
        "close": 24.548248,
        "direction_boundary": 32.91,
        "core_momentum": -0.254079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379306
      },
      {
        "date": "2025-06-06",
        "close": 24.400959,
        "direction_boundary": 33.392551,
        "core_momentum": -0.269269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379006
      },
      {
        "date": "2025-06-13",
        "close": 23.664513,
        "direction_boundary": 33.103024,
        "core_momentum": -0.285125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379918
      },
      {
        "date": "2025-06-20",
        "close": 23.811802,
        "direction_boundary": 33.199535,
        "core_momentum": -0.282767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379604
      },
      {
        "date": "2025-06-27",
        "close": 23.713608,
        "direction_boundary": 32.475708,
        "core_momentum": -0.269805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378654
      },
      {
        "date": "2025-07-04",
        "close": 25.137407,
        "direction_boundary": 32.379196,
        "core_momentum": -0.223656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390368
      },
      {
        "date": "2025-07-11",
        "close": 25.235601,
        "direction_boundary": 33.344296,
        "core_momentum": -0.243181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389945
      },
      {
        "date": "2025-07-18",
        "close": 25.48398,
        "direction_boundary": 33.199535,
        "core_momentum": -0.232399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390733
      },
      {
        "date": "2025-07-25",
        "close": 25.931068,
        "direction_boundary": 36.91518,
        "core_momentum": -0.29755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391914
      },
      {
        "date": "2025-08-01",
        "close": 24.043368,
        "direction_boundary": 33.103024,
        "core_momentum": -0.273681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401473
      },
      {
        "date": "2025-08-08",
        "close": 25.48398,
        "direction_boundary": 31.944901,
        "core_momentum": -0.202252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411602
      },
      {
        "date": "2025-08-15",
        "close": 24.639482,
        "direction_boundary": 29.725163,
        "core_momentum": -0.17109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413012
      },
      {
        "date": "2025-08-22",
        "close": 25.036894,
        "direction_boundary": 33.392551,
        "core_momentum": -0.250225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414329
      },
      {
        "date": "2025-08-29",
        "close": 25.185923,
        "direction_boundary": 33.296043,
        "core_momentum": -0.243576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414705
      },
      {
        "date": "2025-09-05",
        "close": 22.801458,
        "direction_boundary": 33.827484,
        "core_momentum": -0.325949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434261
      },
      {
        "date": "2025-09-12",
        "close": 22.950487,
        "direction_boundary": 34.613029,
        "core_momentum": -0.336941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434606
      },
      {
        "date": "2025-09-19",
        "close": 23.049839,
        "direction_boundary": 34.662125,
        "core_momentum": -0.335014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434939
      },
      {
        "date": "2025-09-26",
        "close": 22.851133,
        "direction_boundary": 34.514839,
        "core_momentum": -0.337933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434939
      },
      {
        "date": "2025-10-03",
        "close": 22.851133,
        "direction_boundary": 34.367546,
        "core_momentum": -0.335096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434773
      },
      {
        "date": "2025-10-10",
        "close": 22.950487,
        "direction_boundary": 34.269356,
        "core_momentum": -0.330291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31323
      },
      {
        "date": "2025-10-17",
        "close": 22.900808,
        "direction_boundary": 33.532906,
        "core_momentum": -0.317065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28282
      },
      {
        "date": "2025-10-24",
        "close": 22.900808,
        "direction_boundary": 33.582005,
        "core_momentum": -0.318063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239188
      },
      {
        "date": "2025-10-31",
        "close": 22.503399,
        "direction_boundary": 32.501877,
        "core_momentum": -0.307628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23918
      },
      {
        "date": "2025-11-07",
        "close": 22.602751,
        "direction_boundary": 32.452782,
        "core_momentum": -0.303519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234074
      },
      {
        "date": "2025-11-14",
        "close": 25.533659,
        "direction_boundary": 32.305496,
        "core_momentum": -0.209619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290889
      },
      {
        "date": "2025-11-21",
        "close": 24.043367,
        "direction_boundary": 32.109108,
        "core_momentum": -0.251198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297399
      },
      {
        "date": "2025-11-28",
        "close": 23.844662,
        "direction_boundary": 32.207298,
        "core_momentum": -0.25965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297547
      },
      {
        "date": "2025-12-05",
        "close": 23.794985,
        "direction_boundary": 31.519949,
        "core_momentum": -0.245082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297467
      },
      {
        "date": "2025-12-12",
        "close": 23.248545,
        "direction_boundary": 30.930794,
        "core_momentum": -0.248369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296162
      },
      {
        "date": "2025-12-19",
        "close": 23.347897,
        "direction_boundary": 31.22537,
        "core_momentum": -0.252278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296084
      },
      {
        "date": "2025-12-26",
        "close": 23.44725,
        "direction_boundary": 31.519949,
        "core_momentum": -0.256114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296121
      },
      {
        "date": "2026-01-02",
        "close": 23.298222,
        "direction_boundary": 30.930794,
        "core_momentum": -0.246763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283787
      },
      {
        "date": "2026-01-09",
        "close": 23.049839,
        "direction_boundary": 31.22537,
        "core_momentum": -0.261823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283809
      },
      {
        "date": "2026-01-16",
        "close": 31.693527,
        "direction_boundary": 30.930794,
        "core_momentum": 0.024659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529296
      },
      {
        "date": "2026-01-23",
        "close": 28.017477,
        "direction_boundary": 31.078081,
        "core_momentum": -0.098481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.559593
      },
      {
        "date": "2026-01-30",
        "close": 27.868446,
        "direction_boundary": 31.618145,
        "core_momentum": -0.118593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.548234
      },
      {
        "date": "2026-02-06",
        "close": 27.322006,
        "direction_boundary": 30.734406,
        "core_momentum": -0.111029,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.543944
      },
      {
        "date": "2026-02-13",
        "close": 27.123301,
        "direction_boundary": 30.194345,
        "core_momentum": -0.101709,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.54164
      },
      {
        "date": "2026-02-27",
        "close": 28.017477,
        "direction_boundary": 29.948862,
        "core_momentum": -0.064489,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.542865
      },
      {
        "date": "2026-03-06",
        "close": 27.322006,
        "direction_boundary": 29.801573,
        "core_momentum": -0.083203,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.544389
      },
      {
        "date": "2026-03-13",
        "close": 29.011005,
        "direction_boundary": 29.654284,
        "core_momentum": -0.021693,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.528978
      },
      {
        "date": "2026-03-20",
        "close": 29.011005,
        "direction_boundary": 29.065126,
        "core_momentum": -0.001862,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.529123
      },
      {
        "date": "2026-03-27",
        "close": 27.42136,
        "direction_boundary": 28.966932,
        "core_momentum": -0.053356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.536833
      },
      {
        "date": "2026-04-03",
        "close": 26.626537,
        "direction_boundary": 28.721451,
        "core_momentum": -0.072939,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.538787
      },
      {
        "date": "2026-04-10",
        "close": 27.322006,
        "direction_boundary": 28.819643,
        "core_momentum": -0.051966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.53941
      },
      {
        "date": "2026-04-17",
        "close": 32.538025,
        "direction_boundary": 23.173548,
        "core_momentum": 0.404102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587419
      },
      {
        "date": "2026-04-24",
        "close": 39.244339,
        "direction_boundary": 25.431986,
        "core_momentum": 0.543109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634305
      },
      {
        "date": "2026-05-01",
        "close": 35.568283,
        "direction_boundary": 28.132292,
        "core_momentum": 0.264322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655054
      },
      {
        "date": "2026-05-08",
        "close": 42.026215,
        "direction_boundary": 27.641327,
        "core_momentum": 0.520412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684874
      },
      {
        "date": "2026-05-15",
        "close": 38.300484,
        "direction_boundary": 26.463011,
        "core_momentum": 0.447321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703467
      },
      {
        "date": "2026-05-22",
        "close": 40.833981,
        "direction_boundary": 25.677467,
        "core_momentum": 0.590265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691214
      },
      {
        "date": "2026-05-29",
        "close": 38.896603,
        "direction_boundary": 24.646442,
        "core_momentum": 0.578183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688786
      },
      {
        "date": "2026-06-05",
        "close": 43.417152,
        "direction_boundary": 24.548248,
        "core_momentum": 0.768646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699027
      },
      {
        "date": "2026-06-12",
        "close": 66.367645,
        "direction_boundary": 24.400959,
        "core_momentum": 1.719879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891896
      },
      {
        "date": "2026-06-19",
        "close": 76.402267,
        "direction_boundary": 23.664513,
        "core_momentum": 2.228559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897828
      },
      {
        "date": "2026-06-26",
        "close": 69.546928,
        "direction_boundary": 23.811802,
        "core_momentum": 1.920692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.917049
      },
      {
        "date": "2026-07-03",
        "close": 88.026535,
        "direction_boundary": 23.713608,
        "core_momentum": 2.712068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.953425
      },
      {
        "date": "2026-07-10",
        "close": 101.0,
        "direction_boundary": 25.137407,
        "core_momentum": 3.017916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.957011
      },
      {
        "date": "2026-07-17",
        "close": 108.0,
        "direction_boundary": 25.235601,
        "core_momentum": 3.279668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.952164
      },
      {
        "date": "2026-07-24",
        "close": 128.0,
        "direction_boundary": 25.48398,
        "core_momentum": 4.022763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891697
      },
      {
        "date": "2026-07-31",
        "close": 79.199997,
        "direction_boundary": 25.931068,
        "core_momentum": 2.054251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.136862
      },
      {
        "date": "2026-08-07",
        "close": 83.0,
        "direction_boundary": 24.043368,
        "core_momentum": 2.452095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.135005
      },
      {
        "date": "2026-08-14",
        "close": 85.400002,
        "direction_boundary": 25.48398,
        "core_momentum": 2.351125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.131719
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 28.760061,
        "volume": 129280
      },
      {
        "date": "2023-08-18",
        "close": 28.47053,
        "volume": 29290
      },
      {
        "date": "2023-08-25",
        "close": 28.953081,
        "volume": 35350
      },
      {
        "date": "2023-09-01",
        "close": 28.37402,
        "volume": 44440
      },
      {
        "date": "2023-09-08",
        "close": 28.181,
        "volume": 55550
      },
      {
        "date": "2023-09-15",
        "close": 28.518785,
        "volume": 10100
      },
      {
        "date": "2023-09-22",
        "close": 28.615297,
        "volume": 10100
      },
      {
        "date": "2023-09-29",
        "close": 28.808317,
        "volume": 9090
      },
      {
        "date": "2023-10-06",
        "close": 29.049589,
        "volume": 110090
      },
      {
        "date": "2023-10-13",
        "close": 28.37402,
        "volume": 17170
      },
      {
        "date": "2023-10-20",
        "close": 28.711805,
        "volume": 30300
      },
      {
        "date": "2023-10-27",
        "close": 28.808317,
        "volume": 40400
      },
      {
        "date": "2023-11-03",
        "close": 28.760061,
        "volume": 28280
      },
      {
        "date": "2023-11-10",
        "close": 28.760061,
        "volume": 34340
      },
      {
        "date": "2023-11-17",
        "close": 28.08449,
        "volume": 24240
      },
      {
        "date": "2023-11-24",
        "close": 28.37402,
        "volume": 26260
      },
      {
        "date": "2023-12-01",
        "close": 28.615297,
        "volume": 25250
      },
      {
        "date": "2023-12-08",
        "close": 27.698446,
        "volume": 164630
      },
      {
        "date": "2023-12-15",
        "close": 27.98798,
        "volume": 55550
      },
      {
        "date": "2023-12-22",
        "close": 27.7467,
        "volume": 12120
      },
      {
        "date": "2023-12-29",
        "close": 27.505426,
        "volume": 19190
      },
      {
        "date": "2024-01-05",
        "close": 27.7467,
        "volume": 12120
      },
      {
        "date": "2024-01-12",
        "close": 27.939724,
        "volume": 15150
      },
      {
        "date": "2024-01-19",
        "close": 27.45717,
        "volume": 14140
      },
      {
        "date": "2024-01-26",
        "close": 27.650192,
        "volume": 34340
      },
      {
        "date": "2024-02-02",
        "close": 29.628651,
        "volume": 447430
      },
      {
        "date": "2024-02-09",
        "close": 29.387377,
        "volume": 72720
      },
      {
        "date": "2024-02-16",
        "close": 32.041412,
        "volume": 395920
      },
      {
        "date": "2024-02-23",
        "close": 38.169811,
        "volume": 6009500
      },
      {
        "date": "2024-03-01",
        "close": 42.754047,
        "volume": 10666610
      },
      {
        "date": "2024-03-08",
        "close": 36.480881,
        "volume": 4621760
      },
      {
        "date": "2024-03-15",
        "close": 34.357658,
        "volume": 1430160
      },
      {
        "date": "2024-03-22",
        "close": 37.156456,
        "volume": 1388750
      },
      {
        "date": "2024-03-29",
        "close": 35.564037,
        "volume": 438340
      },
      {
        "date": "2024-04-05",
        "close": 35.515781,
        "volume": 254520
      },
      {
        "date": "2024-04-12",
        "close": 36.673901,
        "volume": 858500
      },
      {
        "date": "2024-04-19",
        "close": 41.837204,
        "volume": 4706600
      },
      {
        "date": "2024-04-26",
        "close": 37.156456,
        "volume": 7316440
      },
      {
        "date": "2024-05-03",
        "close": 36.287857,
        "volume": 698920
      },
      {
        "date": "2024-05-10",
        "close": 34.502419,
        "volume": 553480
      },
      {
        "date": "2024-05-17",
        "close": 34.984978,
        "volume": 287850
      },
      {
        "date": "2024-05-24",
        "close": 32.91,
        "volume": 453490
      },
      {
        "date": "2024-05-31",
        "close": 33.392551,
        "volume": 346430
      },
      {
        "date": "2024-06-07",
        "close": 33.103024,
        "volume": 288860
      },
      {
        "date": "2024-06-14",
        "close": 33.199535,
        "volume": 126250
      },
      {
        "date": "2024-06-21",
        "close": 32.475708,
        "volume": 388850
      },
      {
        "date": "2024-06-28",
        "close": 32.379196,
        "volume": 272700
      },
      {
        "date": "2024-07-05",
        "close": 33.344296,
        "volume": 238360
      },
      {
        "date": "2024-07-12",
        "close": 33.199535,
        "volume": 397940
      },
      {
        "date": "2024-07-19",
        "close": 36.91518,
        "volume": 789820
      },
      {
        "date": "2024-07-26",
        "close": 33.103024,
        "volume": 5167160
      },
      {
        "date": "2024-08-02",
        "close": 31.944901,
        "volume": 466620
      },
      {
        "date": "2024-08-09",
        "close": 29.725163,
        "volume": 297950
      },
      {
        "date": "2024-08-16",
        "close": 33.392551,
        "volume": 270680
      },
      {
        "date": "2024-08-23",
        "close": 33.296043,
        "volume": 1861430
      },
      {
        "date": "2024-08-30",
        "close": 33.827484,
        "volume": 191320
      },
      {
        "date": "2024-09-06",
        "close": 34.613029,
        "volume": 183000
      },
      {
        "date": "2024-09-13",
        "close": 34.662125,
        "volume": 117000
      },
      {
        "date": "2024-09-20",
        "close": 34.514839,
        "volume": 612000
      },
      {
        "date": "2024-09-27",
        "close": 34.367546,
        "volume": 90000
      },
      {
        "date": "2024-10-04",
        "close": 34.269356,
        "volume": 56000
      },
      {
        "date": "2024-10-11",
        "close": 33.532906,
        "volume": 114000
      },
      {
        "date": "2024-10-18",
        "close": 33.582005,
        "volume": 78000
      },
      {
        "date": "2024-10-25",
        "close": 32.501877,
        "volume": 226000
      },
      {
        "date": "2024-11-01",
        "close": 32.452782,
        "volume": 134000
      },
      {
        "date": "2024-11-08",
        "close": 32.305496,
        "volume": 100000
      },
      {
        "date": "2024-11-15",
        "close": 32.109108,
        "volume": 58000
      },
      {
        "date": "2024-11-22",
        "close": 32.207298,
        "volume": 130609
      },
      {
        "date": "2024-11-29",
        "close": 31.519949,
        "volume": 43000
      },
      {
        "date": "2024-12-06",
        "close": 30.930794,
        "volume": 158000
      },
      {
        "date": "2024-12-13",
        "close": 31.22537,
        "volume": 63000
      },
      {
        "date": "2024-12-20",
        "close": 31.519949,
        "volume": 68000
      },
      {
        "date": "2024-12-27",
        "close": 30.930794,
        "volume": 50000
      },
      {
        "date": "2025-01-03",
        "close": 31.22537,
        "volume": 27000
      },
      {
        "date": "2025-01-10",
        "close": 30.930794,
        "volume": 36000
      },
      {
        "date": "2025-01-17",
        "close": 31.078081,
        "volume": 30000
      },
      {
        "date": "2025-01-24",
        "close": 31.618145,
        "volume": 28000
      },
      {
        "date": "2025-02-07",
        "close": 30.734406,
        "volume": 198000
      },
      {
        "date": "2025-02-14",
        "close": 30.194345,
        "volume": 88147
      },
      {
        "date": "2025-02-21",
        "close": 29.948862,
        "volume": 83004
      },
      {
        "date": "2025-02-28",
        "close": 29.801573,
        "volume": 56682
      },
      {
        "date": "2025-03-07",
        "close": 29.654284,
        "volume": 58171
      },
      {
        "date": "2025-03-14",
        "close": 29.065126,
        "volume": 47001
      },
      {
        "date": "2025-03-21",
        "close": 28.966932,
        "volume": 33479
      },
      {
        "date": "2025-03-28",
        "close": 28.721451,
        "volume": 54059
      },
      {
        "date": "2025-04-04",
        "close": 28.819643,
        "volume": 37510
      },
      {
        "date": "2025-04-11",
        "close": 23.173548,
        "volume": 226300
      },
      {
        "date": "2025-04-18",
        "close": 25.431986,
        "volume": 31021
      },
      {
        "date": "2025-04-25",
        "close": 28.132292,
        "volume": 31241
      },
      {
        "date": "2025-05-02",
        "close": 27.641327,
        "volume": 40001
      },
      {
        "date": "2025-05-09",
        "close": 26.463011,
        "volume": 31290
      },
      {
        "date": "2025-05-16",
        "close": 25.677467,
        "volume": 56000
      },
      {
        "date": "2025-05-23",
        "close": 24.646442,
        "volume": 34062
      },
      {
        "date": "2025-05-30",
        "close": 24.548248,
        "volume": 72050
      },
      {
        "date": "2025-06-06",
        "close": 24.400959,
        "volume": 17010
      },
      {
        "date": "2025-06-13",
        "close": 23.664513,
        "volume": 24040
      },
      {
        "date": "2025-06-20",
        "close": 23.811802,
        "volume": 27001
      },
      {
        "date": "2025-06-27",
        "close": 23.713608,
        "volume": 18003
      },
      {
        "date": "2025-07-04",
        "close": 25.137407,
        "volume": 42030
      },
      {
        "date": "2025-07-11",
        "close": 25.235601,
        "volume": 24064
      },
      {
        "date": "2025-07-18",
        "close": 25.48398,
        "volume": 20330
      },
      {
        "date": "2025-07-25",
        "close": 25.931068,
        "volume": 14001
      },
      {
        "date": "2025-08-01",
        "close": 24.043368,
        "volume": 33010
      },
      {
        "date": "2025-08-08",
        "close": 25.48398,
        "volume": 69000
      },
      {
        "date": "2025-08-15",
        "close": 24.639482,
        "volume": 25032
      },
      {
        "date": "2025-08-22",
        "close": 25.036894,
        "volume": 53057
      },
      {
        "date": "2025-08-29",
        "close": 25.185923,
        "volume": 130001
      },
      {
        "date": "2025-09-05",
        "close": 22.801458,
        "volume": 380030
      },
      {
        "date": "2025-09-12",
        "close": 22.950487,
        "volume": 76175
      },
      {
        "date": "2025-09-19",
        "close": 23.049839,
        "volume": 33001
      },
      {
        "date": "2025-09-26",
        "close": 22.851133,
        "volume": 36150
      },
      {
        "date": "2025-10-03",
        "close": 22.851133,
        "volume": 86216
      },
      {
        "date": "2025-10-10",
        "close": 22.950487,
        "volume": 36000
      },
      {
        "date": "2025-10-17",
        "close": 22.900808,
        "volume": 54000
      },
      {
        "date": "2025-10-24",
        "close": 22.900808,
        "volume": 19864
      },
      {
        "date": "2025-10-31",
        "close": 22.503399,
        "volume": 35001
      },
      {
        "date": "2025-11-07",
        "close": 22.602751,
        "volume": 38010
      },
      {
        "date": "2025-11-14",
        "close": 25.533659,
        "volume": 370243
      },
      {
        "date": "2025-11-21",
        "close": 24.043367,
        "volume": 75001
      },
      {
        "date": "2025-11-28",
        "close": 23.844662,
        "volume": 106051
      },
      {
        "date": "2025-12-05",
        "close": 23.794985,
        "volume": 45133
      },
      {
        "date": "2025-12-12",
        "close": 23.248545,
        "volume": 71000
      },
      {
        "date": "2025-12-19",
        "close": 23.347897,
        "volume": 102000
      },
      {
        "date": "2025-12-26",
        "close": 23.44725,
        "volume": 46100
      },
      {
        "date": "2026-01-02",
        "close": 23.298222,
        "volume": 18000
      },
      {
        "date": "2026-01-09",
        "close": 23.049839,
        "volume": 101068
      },
      {
        "date": "2026-01-16",
        "close": 31.693527,
        "volume": 2172851
      },
      {
        "date": "2026-01-23",
        "close": 28.017477,
        "volume": 1378380
      },
      {
        "date": "2026-01-30",
        "close": 27.868446,
        "volume": 1244779
      },
      {
        "date": "2026-02-06",
        "close": 27.322006,
        "volume": 235050
      },
      {
        "date": "2026-02-13",
        "close": 27.123301,
        "volume": 178080
      },
      {
        "date": "2026-02-27",
        "close": 28.017477,
        "volume": 104055
      },
      {
        "date": "2026-03-06",
        "close": 27.322006,
        "volume": 129000
      },
      {
        "date": "2026-03-13",
        "close": 29.011005,
        "volume": 362679
      },
      {
        "date": "2026-03-20",
        "close": 29.011005,
        "volume": 825467
      },
      {
        "date": "2026-03-27",
        "close": 27.42136,
        "volume": 757140
      },
      {
        "date": "2026-04-03",
        "close": 26.626537,
        "volume": 224080
      },
      {
        "date": "2026-04-10",
        "close": 27.322006,
        "volume": 177160
      },
      {
        "date": "2026-04-17",
        "close": 32.538025,
        "volume": 1962073
      },
      {
        "date": "2026-04-24",
        "close": 39.244339,
        "volume": 9406286
      },
      {
        "date": "2026-05-01",
        "close": 35.568283,
        "volume": 3892321
      },
      {
        "date": "2026-05-08",
        "close": 42.026215,
        "volume": 7850086
      },
      {
        "date": "2026-05-15",
        "close": 38.300484,
        "volume": 3967194
      },
      {
        "date": "2026-05-22",
        "close": 40.833981,
        "volume": 1104201
      },
      {
        "date": "2026-05-29",
        "close": 38.896603,
        "volume": 1740192
      },
      {
        "date": "2026-06-05",
        "close": 43.417152,
        "volume": 2680735
      },
      {
        "date": "2026-06-12",
        "close": 66.367645,
        "volume": 3153469
      },
      {
        "date": "2026-06-19",
        "close": 76.402267,
        "volume": 3508541
      },
      {
        "date": "2026-06-26",
        "close": 69.546928,
        "volume": 1051161
      },
      {
        "date": "2026-07-03",
        "close": 88.026535,
        "volume": 1227445
      },
      {
        "date": "2026-07-10",
        "close": 101.0,
        "volume": 4083405
      },
      {
        "date": "2026-07-17",
        "close": 108.0,
        "volume": 4148203
      },
      {
        "date": "2026-07-24",
        "close": 128.0,
        "volume": 860715
      },
      {
        "date": "2026-07-31",
        "close": 79.199997,
        "volume": 2282101
      },
      {
        "date": "2026-08-07",
        "close": 83.0,
        "volume": 1883871
      },
      {
        "date": "2026-08-14",
        "close": 85.400002,
        "volume": 2360632
      }
    ],
    "sharemaestro_context": {
      "trend": 51.084154,
      "fair_value": 33.504107,
      "market_activity": 62.111559,
      "market_dynamics": 0.511247,
      "relative_strength": 70.401793
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.025247,
        "directional_follow_through": 0.375,
        "regime_survival": 0.8125,
        "conditional_difference": -0.020537,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.04611,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": -0.036492,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.018752,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.002358,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.042155,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.034266,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-09-01",
        "tenure": "Developing",
        "return": 0.019343
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": 0.018836
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": -0.015464
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 0.019093
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": -0.23036
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.024823
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 1.624622
      }
    ]
  }
}