{
  "ticker": {
    "uuid": "87e69c3d-87ac-4615-99e8-e4b73747eb0c",
    "symbol": "BYD",
    "name": "Beyond Securities Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.46,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.4,
    "boundary_margin": 0.15,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.57652,
    "volatility_stability": 0.3097,
    "risk_context": 0.1735,
    "current_regime": {
      "move": -0.313433,
      "interruption": -0.313433,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 44.536,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.55,
        "direction_boundary": 11.5,
        "core_momentum": -0.430435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374546
      },
      {
        "date": "2023-08-25",
        "close": 8.55,
        "direction_boundary": 11.7,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546166
      },
      {
        "date": "2023-09-01",
        "close": 8.2,
        "direction_boundary": 11.3,
        "core_momentum": -0.274336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53765
      },
      {
        "date": "2023-09-08",
        "close": 8.4,
        "direction_boundary": 12.4,
        "core_momentum": -0.322581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538173
      },
      {
        "date": "2023-09-15",
        "close": 6.8,
        "direction_boundary": 14.8,
        "core_momentum": -0.540541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597877
      },
      {
        "date": "2023-09-22",
        "close": 7.05,
        "direction_boundary": 15.2,
        "core_momentum": -0.536184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597637
      },
      {
        "date": "2023-09-29",
        "close": 6.55,
        "direction_boundary": 13.7,
        "core_momentum": -0.521898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60428
      },
      {
        "date": "2023-10-06",
        "close": 6.2,
        "direction_boundary": 14.3,
        "core_momentum": -0.566434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602805
      },
      {
        "date": "2023-10-13",
        "close": 6.3,
        "direction_boundary": 13.8,
        "core_momentum": -0.543478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603957
      },
      {
        "date": "2023-10-20",
        "close": 5.55,
        "direction_boundary": 14.1,
        "core_momentum": -0.606383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625169
      },
      {
        "date": "2023-10-27",
        "close": 5.25,
        "direction_boundary": 14.0,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616981
      },
      {
        "date": "2023-11-03",
        "close": 4.74,
        "direction_boundary": 14.3,
        "core_momentum": -0.668531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628328
      },
      {
        "date": "2023-11-10",
        "close": 4.48,
        "direction_boundary": 13.4,
        "core_momentum": -0.665672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613119
      },
      {
        "date": "2023-11-17",
        "close": 4.68,
        "direction_boundary": 12.8,
        "core_momentum": -0.634375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619062
      },
      {
        "date": "2023-11-24",
        "close": 4.78,
        "direction_boundary": 13.0,
        "core_momentum": -0.632308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618462
      },
      {
        "date": "2023-12-01",
        "close": 4.64,
        "direction_boundary": 13.3,
        "core_momentum": -0.651128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618571
      },
      {
        "date": "2023-12-08",
        "close": 4.9,
        "direction_boundary": 13.0,
        "core_momentum": -0.623077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627084
      },
      {
        "date": "2023-12-15",
        "close": 4.7,
        "direction_boundary": 13.1,
        "core_momentum": -0.641221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621123
      },
      {
        "date": "2023-12-22",
        "close": 4.62,
        "direction_boundary": 12.9,
        "core_momentum": -0.64186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611849
      },
      {
        "date": "2023-12-29",
        "close": 4.52,
        "direction_boundary": 13.3,
        "core_momentum": -0.66015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610751
      },
      {
        "date": "2024-01-05",
        "close": 4.76,
        "direction_boundary": 13.0,
        "core_momentum": -0.633846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616156
      },
      {
        "date": "2024-01-12",
        "close": 4.7,
        "direction_boundary": 12.9,
        "core_momentum": -0.635659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615094
      },
      {
        "date": "2024-01-19",
        "close": 4.46,
        "direction_boundary": 12.7,
        "core_momentum": -0.648819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617301
      },
      {
        "date": "2024-01-26",
        "close": 4.32,
        "direction_boundary": 11.9,
        "core_momentum": -0.636975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595662
      },
      {
        "date": "2024-02-02",
        "close": 4.26,
        "direction_boundary": 12.9,
        "core_momentum": -0.669767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587574
      },
      {
        "date": "2024-02-09",
        "close": 4.24,
        "direction_boundary": 12.2,
        "core_momentum": -0.652459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586129
      },
      {
        "date": "2024-02-16",
        "close": 4.14,
        "direction_boundary": 11.6,
        "core_momentum": -0.643103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580973
      },
      {
        "date": "2024-02-23",
        "close": 4.0,
        "direction_boundary": 11.1,
        "core_momentum": -0.63964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411934
      },
      {
        "date": "2024-03-01",
        "close": 3.68,
        "direction_boundary": 10.2,
        "core_momentum": -0.639216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418459
      },
      {
        "date": "2024-03-08",
        "close": 4.08,
        "direction_boundary": 10.4,
        "core_momentum": -0.607692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452226
      },
      {
        "date": "2024-03-15",
        "close": 3.9,
        "direction_boundary": 9.5,
        "core_momentum": -0.589474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36826
      },
      {
        "date": "2024-03-22",
        "close": 3.78,
        "direction_boundary": 8.95,
        "core_momentum": -0.577654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358959
      },
      {
        "date": "2024-03-29",
        "close": 3.56,
        "direction_boundary": 8.85,
        "core_momentum": -0.59774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355682
      },
      {
        "date": "2024-04-05",
        "close": 3.32,
        "direction_boundary": 8.3,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358899
      },
      {
        "date": "2024-04-12",
        "close": 3.52,
        "direction_boundary": 8.25,
        "core_momentum": -0.573333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37294
      },
      {
        "date": "2024-04-19",
        "close": 3.52,
        "direction_boundary": 8.15,
        "core_momentum": -0.568098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342151
      },
      {
        "date": "2024-04-26",
        "close": 3.08,
        "direction_boundary": 7.4,
        "core_momentum": -0.583784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374999
      },
      {
        "date": "2024-05-03",
        "close": 3.185714,
        "direction_boundary": 7.45,
        "core_momentum": -0.572387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36297
      },
      {
        "date": "2024-05-10",
        "close": 2.86,
        "direction_boundary": 8.1,
        "core_momentum": -0.646914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381182
      },
      {
        "date": "2024-05-17",
        "close": 2.56,
        "direction_boundary": 7.75,
        "core_momentum": -0.669677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391843
      },
      {
        "date": "2024-05-24",
        "close": 2.22,
        "direction_boundary": 7.95,
        "core_momentum": -0.720755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419537
      },
      {
        "date": "2024-05-31",
        "close": 2.42,
        "direction_boundary": 7.75,
        "core_momentum": -0.687742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449195
      },
      {
        "date": "2024-06-07",
        "close": 1.95,
        "direction_boundary": 7.6,
        "core_momentum": -0.743421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506338
      },
      {
        "date": "2024-06-14",
        "close": 1.65,
        "direction_boundary": 7.0,
        "core_momentum": -0.764286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538271
      },
      {
        "date": "2024-06-21",
        "close": 1.95,
        "direction_boundary": 6.4,
        "core_momentum": -0.695312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609933
      },
      {
        "date": "2024-06-28",
        "close": 1.37,
        "direction_boundary": 6.15,
        "core_momentum": -0.777236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753609
      },
      {
        "date": "2024-07-05",
        "close": 1.75,
        "direction_boundary": 5.95,
        "core_momentum": -0.705882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84559
      },
      {
        "date": "2024-07-12",
        "close": 1.79,
        "direction_boundary": 6.05,
        "core_momentum": -0.704132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849151
      },
      {
        "date": "2024-07-19",
        "close": 1.11,
        "direction_boundary": 6.1,
        "core_momentum": -0.818033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.046493
      },
      {
        "date": "2024-07-26",
        "close": 1.02,
        "direction_boundary": 6.75,
        "core_momentum": -0.848889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.046868
      },
      {
        "date": "2024-08-02",
        "close": 0.9,
        "direction_boundary": 6.2,
        "core_momentum": -0.854839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.049396
      },
      {
        "date": "2024-08-09",
        "close": 0.84,
        "direction_boundary": 6.3,
        "core_momentum": -0.866667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.046429
      },
      {
        "date": "2024-08-16",
        "close": 0.84,
        "direction_boundary": 6.55,
        "core_momentum": -0.871756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.048702
      },
      {
        "date": "2024-08-23",
        "close": 1.19,
        "direction_boundary": 8.55,
        "core_momentum": -0.860819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.192766
      },
      {
        "date": "2024-08-30",
        "close": 1.01,
        "direction_boundary": 8.2,
        "core_momentum": -0.876829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.202931
      },
      {
        "date": "2024-09-06",
        "close": 1.12,
        "direction_boundary": 8.4,
        "core_momentum": -0.866667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.20298
      },
      {
        "date": "2024-09-13",
        "close": 1.4,
        "direction_boundary": 6.8,
        "core_momentum": -0.794118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.261148
      },
      {
        "date": "2024-09-20",
        "close": 1.4,
        "direction_boundary": 7.05,
        "core_momentum": -0.801418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.262296
      },
      {
        "date": "2024-09-27",
        "close": 1.42,
        "direction_boundary": 6.55,
        "core_momentum": -0.783206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.263927
      },
      {
        "date": "2024-10-04",
        "close": 1.47,
        "direction_boundary": 6.2,
        "core_momentum": -0.762903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.266526
      },
      {
        "date": "2024-10-11",
        "close": 1.49,
        "direction_boundary": 6.3,
        "core_momentum": -0.763492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.261671
      },
      {
        "date": "2024-10-18",
        "close": 1.33,
        "direction_boundary": 5.55,
        "core_momentum": -0.76036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.265546
      },
      {
        "date": "2024-10-25",
        "close": 1.21,
        "direction_boundary": 5.25,
        "core_momentum": -0.769524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.260772
      },
      {
        "date": "2024-11-01",
        "close": 1.17,
        "direction_boundary": 4.74,
        "core_momentum": -0.753165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.256781
      },
      {
        "date": "2024-11-08",
        "close": 0.95,
        "direction_boundary": 4.48,
        "core_momentum": -0.787946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.275442
      },
      {
        "date": "2024-11-15",
        "close": 0.79,
        "direction_boundary": 4.68,
        "core_momentum": -0.831197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.28737
      },
      {
        "date": "2024-11-22",
        "close": 0.8,
        "direction_boundary": 4.78,
        "core_momentum": -0.832636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.281884
      },
      {
        "date": "2024-11-29",
        "close": 1.01,
        "direction_boundary": 4.64,
        "core_momentum": -0.782328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.32605
      },
      {
        "date": "2024-12-06",
        "close": 0.91,
        "direction_boundary": 4.9,
        "core_momentum": -0.814286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.304203
      },
      {
        "date": "2024-12-13",
        "close": 0.88,
        "direction_boundary": 4.7,
        "core_momentum": -0.812766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.289055
      },
      {
        "date": "2024-12-20",
        "close": 0.81,
        "direction_boundary": 4.62,
        "core_momentum": -0.824675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.261195
      },
      {
        "date": "2024-12-27",
        "close": 0.82,
        "direction_boundary": 4.52,
        "core_momentum": -0.818584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.175065
      },
      {
        "date": "2025-01-03",
        "close": 0.82,
        "direction_boundary": 4.76,
        "core_momentum": -0.827731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.112196
      },
      {
        "date": "2025-01-10",
        "close": 0.75,
        "direction_boundary": 4.7,
        "core_momentum": -0.840426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.112599
      },
      {
        "date": "2025-01-17",
        "close": 0.64,
        "direction_boundary": 4.46,
        "core_momentum": -0.856502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.930796
      },
      {
        "date": "2025-01-24",
        "close": 0.7,
        "direction_boundary": 4.32,
        "core_momentum": -0.837963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.938384
      },
      {
        "date": "2025-01-31",
        "close": 0.73,
        "direction_boundary": 4.26,
        "core_momentum": -0.828638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.927516
      },
      {
        "date": "2025-02-07",
        "close": 0.65,
        "direction_boundary": 4.24,
        "core_momentum": -0.846698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.935962
      },
      {
        "date": "2025-02-14",
        "close": 0.65,
        "direction_boundary": 4.14,
        "core_momentum": -0.842995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.935962
      },
      {
        "date": "2025-02-21",
        "close": 0.65,
        "direction_boundary": 4.0,
        "core_momentum": -0.8375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781227
      },
      {
        "date": "2025-02-28",
        "close": 0.62,
        "direction_boundary": 3.68,
        "core_momentum": -0.831522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755514
      },
      {
        "date": "2025-03-07",
        "close": 0.49,
        "direction_boundary": 4.08,
        "core_momentum": -0.879902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791152
      },
      {
        "date": "2025-03-14",
        "close": 0.48,
        "direction_boundary": 3.9,
        "core_momentum": -0.876923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701151
      },
      {
        "date": "2025-03-21",
        "close": 0.33,
        "direction_boundary": 3.78,
        "core_momentum": -0.912698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836599
      },
      {
        "date": "2025-03-28",
        "close": 0.34,
        "direction_boundary": 3.56,
        "core_momentum": -0.904494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839489
      },
      {
        "date": "2025-04-04",
        "close": 0.33,
        "direction_boundary": 3.32,
        "core_momentum": -0.900602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830442
      },
      {
        "date": "2025-04-11",
        "close": 0.32,
        "direction_boundary": 3.52,
        "core_momentum": -0.909091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825127
      },
      {
        "date": "2025-04-18",
        "close": 0.35,
        "direction_boundary": 3.52,
        "core_momentum": -0.900568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846167
      },
      {
        "date": "2025-04-25",
        "close": 0.33,
        "direction_boundary": 3.08,
        "core_momentum": -0.892857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843966
      },
      {
        "date": "2025-05-02",
        "close": 0.45,
        "direction_boundary": 3.185714,
        "core_momentum": -0.858744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.980834
      },
      {
        "date": "2025-05-09",
        "close": 0.36,
        "direction_boundary": 2.86,
        "core_momentum": -0.874126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.986229
      },
      {
        "date": "2025-05-16",
        "close": 0.35,
        "direction_boundary": 2.56,
        "core_momentum": -0.863281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.963149
      },
      {
        "date": "2025-05-23",
        "close": 0.35,
        "direction_boundary": 2.22,
        "core_momentum": -0.842342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.96216
      },
      {
        "date": "2025-05-30",
        "close": 0.5,
        "direction_boundary": 2.42,
        "core_momentum": -0.793388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.042143
      },
      {
        "date": "2025-06-06",
        "close": 0.44,
        "direction_boundary": 1.95,
        "core_momentum": -0.774359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.046141
      },
      {
        "date": "2025-06-13",
        "close": 0.44,
        "direction_boundary": 1.65,
        "core_momentum": -0.733333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.046817
      },
      {
        "date": "2025-06-20",
        "close": 0.41,
        "direction_boundary": 1.95,
        "core_momentum": -0.789744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.045636
      },
      {
        "date": "2025-06-27",
        "close": 0.35,
        "direction_boundary": 1.37,
        "core_momentum": -0.744526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.05973
      },
      {
        "date": "2025-07-04",
        "close": 0.35,
        "direction_boundary": 1.75,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.05973
      },
      {
        "date": "2025-07-11",
        "close": 0.37,
        "direction_boundary": 1.79,
        "core_momentum": -0.793296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.063312
      },
      {
        "date": "2025-07-18",
        "close": 0.41,
        "direction_boundary": 1.11,
        "core_momentum": -0.630631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.060447
      },
      {
        "date": "2025-07-25",
        "close": 0.41,
        "direction_boundary": 1.02,
        "core_momentum": -0.598039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.049633
      },
      {
        "date": "2025-08-01",
        "close": 0.41,
        "direction_boundary": 0.9,
        "core_momentum": -0.544444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.04624
      },
      {
        "date": "2025-08-08",
        "close": 0.4,
        "direction_boundary": 0.84,
        "core_momentum": -0.52381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.037478
      },
      {
        "date": "2025-08-15",
        "close": 0.39,
        "direction_boundary": 0.84,
        "core_momentum": -0.535714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.03716
      },
      {
        "date": "2025-08-22",
        "close": 0.38,
        "direction_boundary": 1.19,
        "core_momentum": -0.680672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.036802
      },
      {
        "date": "2025-08-29",
        "close": 0.38,
        "direction_boundary": 1.01,
        "core_momentum": -0.623762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.036447
      },
      {
        "date": "2025-09-05",
        "close": 0.4,
        "direction_boundary": 1.12,
        "core_momentum": -0.642857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.991971
      },
      {
        "date": "2025-09-12",
        "close": 0.45,
        "direction_boundary": 1.4,
        "core_momentum": -0.678571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.006851
      },
      {
        "date": "2025-09-19",
        "close": 0.82,
        "direction_boundary": 1.4,
        "core_momentum": -0.414286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.17885
      },
      {
        "date": "2025-09-26",
        "close": 0.86,
        "direction_boundary": 1.42,
        "core_momentum": -0.394366,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.178952
      },
      {
        "date": "2025-10-03",
        "close": 0.69,
        "direction_boundary": 1.47,
        "core_momentum": -0.530612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.228637
      },
      {
        "date": "2025-10-10",
        "close": 0.64,
        "direction_boundary": 1.49,
        "core_momentum": -0.57047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.234449
      },
      {
        "date": "2025-10-17",
        "close": 0.66,
        "direction_boundary": 1.33,
        "core_momentum": -0.503759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.23114
      },
      {
        "date": "2025-10-24",
        "close": 0.61,
        "direction_boundary": 1.21,
        "core_momentum": -0.495868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.234144
      },
      {
        "date": "2025-10-31",
        "close": 0.64,
        "direction_boundary": 1.17,
        "core_momentum": -0.452991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.163967
      },
      {
        "date": "2025-11-07",
        "close": 0.55,
        "direction_boundary": 0.95,
        "core_momentum": -0.421053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.138813
      },
      {
        "date": "2025-11-14",
        "close": 0.49,
        "direction_boundary": 0.79,
        "core_momentum": -0.379747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.151999
      },
      {
        "date": "2025-11-21",
        "close": 0.49,
        "direction_boundary": 0.8,
        "core_momentum": -0.3875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.151999
      },
      {
        "date": "2025-11-28",
        "close": 0.53,
        "direction_boundary": 1.01,
        "core_momentum": -0.475248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.045672
      },
      {
        "date": "2025-12-05",
        "close": 0.53,
        "direction_boundary": 0.91,
        "core_momentum": -0.417582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.028759
      },
      {
        "date": "2025-12-12",
        "close": 0.59,
        "direction_boundary": 0.88,
        "core_momentum": -0.329545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.037975
      },
      {
        "date": "2025-12-19",
        "close": 0.59,
        "direction_boundary": 0.81,
        "core_momentum": -0.271605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.03143
      },
      {
        "date": "2025-12-26",
        "close": 0.57,
        "direction_boundary": 0.82,
        "core_momentum": -0.304878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.004017
      },
      {
        "date": "2026-01-02",
        "close": 0.55,
        "direction_boundary": 0.82,
        "core_momentum": -0.329268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.006571
      },
      {
        "date": "2026-01-09",
        "close": 0.53,
        "direction_boundary": 0.75,
        "core_momentum": -0.293333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.007736
      },
      {
        "date": "2026-01-16",
        "close": 0.53,
        "direction_boundary": 0.64,
        "core_momentum": -0.171875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.999661
      },
      {
        "date": "2026-01-23",
        "close": 0.53,
        "direction_boundary": 0.7,
        "core_momentum": -0.242857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.999661
      },
      {
        "date": "2026-01-30",
        "close": 0.5,
        "direction_boundary": 0.73,
        "core_momentum": -0.315068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.004068
      },
      {
        "date": "2026-02-06",
        "close": 0.47,
        "direction_boundary": 0.65,
        "core_momentum": -0.276923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.007779
      },
      {
        "date": "2026-02-13",
        "close": 0.61,
        "direction_boundary": 0.65,
        "core_momentum": -0.061538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.066256
      },
      {
        "date": "2026-02-20",
        "close": 0.62,
        "direction_boundary": 0.65,
        "core_momentum": -0.046154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.064443
      },
      {
        "date": "2026-02-27",
        "close": 0.67,
        "direction_boundary": 0.62,
        "core_momentum": 0.080645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.067129
      },
      {
        "date": "2026-03-06",
        "close": 0.52,
        "direction_boundary": 0.49,
        "core_momentum": 0.061224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.131998
      },
      {
        "date": "2026-03-13",
        "close": 0.5,
        "direction_boundary": 0.48,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.123028
      },
      {
        "date": "2026-03-20",
        "close": 0.51,
        "direction_boundary": 0.33,
        "core_momentum": 0.545455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.724807
      },
      {
        "date": "2026-03-27",
        "close": 0.49,
        "direction_boundary": 0.34,
        "core_momentum": 0.441176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.719038
      },
      {
        "date": "2026-04-03",
        "close": 0.52,
        "direction_boundary": 0.33,
        "core_momentum": 0.575758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.667273
      },
      {
        "date": "2026-04-10",
        "close": 0.5,
        "direction_boundary": 0.32,
        "core_momentum": 0.5625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.662178
      },
      {
        "date": "2026-04-17",
        "close": 0.5,
        "direction_boundary": 0.35,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.659806
      },
      {
        "date": "2026-04-24",
        "close": 0.51,
        "direction_boundary": 0.33,
        "core_momentum": 0.545455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.653589
      },
      {
        "date": "2026-05-01",
        "close": 0.49,
        "direction_boundary": 0.45,
        "core_momentum": 0.088889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.650192
      },
      {
        "date": "2026-05-08",
        "close": 0.5,
        "direction_boundary": 0.36,
        "core_momentum": 0.388889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6184
      },
      {
        "date": "2026-05-15",
        "close": 0.48,
        "direction_boundary": 0.35,
        "core_momentum": 0.371429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.599776
      },
      {
        "date": "2026-05-22",
        "close": 0.53,
        "direction_boundary": 0.35,
        "core_momentum": 0.514286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615572
      },
      {
        "date": "2026-05-29",
        "close": 0.52,
        "direction_boundary": 0.5,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606452
      },
      {
        "date": "2026-06-05",
        "close": 0.52,
        "direction_boundary": 0.44,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606452
      },
      {
        "date": "2026-06-12",
        "close": 0.49,
        "direction_boundary": 0.44,
        "core_momentum": 0.113636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590947
      },
      {
        "date": "2026-06-19",
        "close": 0.49,
        "direction_boundary": 0.41,
        "core_momentum": 0.195122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.590947
      },
      {
        "date": "2026-06-26",
        "close": 0.48,
        "direction_boundary": 0.35,
        "core_momentum": 0.371429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.589976
      },
      {
        "date": "2026-07-03",
        "close": 0.48,
        "direction_boundary": 0.35,
        "core_momentum": 0.371429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.588528
      },
      {
        "date": "2026-07-10",
        "close": 0.47,
        "direction_boundary": 0.37,
        "core_momentum": 0.27027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.587217
      },
      {
        "date": "2026-07-17",
        "close": 0.47,
        "direction_boundary": 0.41,
        "core_momentum": 0.146341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.587217
      },
      {
        "date": "2026-07-24",
        "close": 0.47,
        "direction_boundary": 0.41,
        "core_momentum": 0.146341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.587217
      },
      {
        "date": "2026-07-31",
        "close": 0.46,
        "direction_boundary": 0.41,
        "core_momentum": 0.121951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.582695
      },
      {
        "date": "2026-08-07",
        "close": 0.46,
        "direction_boundary": 0.4,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.57652
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.55,
        "volume": 38961600
      },
      {
        "date": "2023-08-25",
        "close": 8.55,
        "volume": 153045400
      },
      {
        "date": "2023-09-01",
        "close": 8.2,
        "volume": 159058300
      },
      {
        "date": "2023-09-08",
        "close": 8.4,
        "volume": 57202900
      },
      {
        "date": "2023-09-15",
        "close": 6.8,
        "volume": 89667100
      },
      {
        "date": "2023-09-22",
        "close": 7.05,
        "volume": 50528800
      },
      {
        "date": "2023-09-29",
        "close": 6.55,
        "volume": 30746200
      },
      {
        "date": "2023-10-06",
        "close": 6.2,
        "volume": 30726200
      },
      {
        "date": "2023-10-13",
        "close": 6.3,
        "volume": 19312700
      },
      {
        "date": "2023-10-20",
        "close": 5.55,
        "volume": 21562100
      },
      {
        "date": "2023-10-27",
        "close": 5.25,
        "volume": 27294900
      },
      {
        "date": "2023-11-03",
        "close": 4.74,
        "volume": 186462700
      },
      {
        "date": "2023-11-10",
        "close": 4.48,
        "volume": 63780600
      },
      {
        "date": "2023-11-17",
        "close": 4.68,
        "volume": 50941800
      },
      {
        "date": "2023-11-24",
        "close": 4.78,
        "volume": 152491100
      },
      {
        "date": "2023-12-01",
        "close": 4.64,
        "volume": 68955400
      },
      {
        "date": "2023-12-08",
        "close": 4.9,
        "volume": 48698800
      },
      {
        "date": "2023-12-15",
        "close": 4.7,
        "volume": 55613300
      },
      {
        "date": "2023-12-22",
        "close": 4.62,
        "volume": 43470800
      },
      {
        "date": "2023-12-29",
        "close": 4.52,
        "volume": 23149500
      },
      {
        "date": "2024-01-05",
        "close": 4.76,
        "volume": 63710400
      },
      {
        "date": "2024-01-12",
        "close": 4.7,
        "volume": 51931700
      },
      {
        "date": "2024-01-19",
        "close": 4.46,
        "volume": 25548500
      },
      {
        "date": "2024-01-26",
        "close": 4.32,
        "volume": 31809600
      },
      {
        "date": "2024-02-02",
        "close": 4.26,
        "volume": 33957000
      },
      {
        "date": "2024-02-09",
        "close": 4.24,
        "volume": 30920300
      },
      {
        "date": "2024-02-16",
        "close": 4.14,
        "volume": 27618200
      },
      {
        "date": "2024-02-23",
        "close": 4.0,
        "volume": 56815200
      },
      {
        "date": "2024-03-01",
        "close": 3.68,
        "volume": 17897800
      },
      {
        "date": "2024-03-08",
        "close": 4.08,
        "volume": 136347200
      },
      {
        "date": "2024-03-15",
        "close": 3.9,
        "volume": 101961800
      },
      {
        "date": "2024-03-22",
        "close": 3.78,
        "volume": 29516100
      },
      {
        "date": "2024-03-29",
        "close": 3.56,
        "volume": 11283400
      },
      {
        "date": "2024-04-05",
        "close": 3.32,
        "volume": 23903100
      },
      {
        "date": "2024-04-12",
        "close": 3.52,
        "volume": 24224900
      },
      {
        "date": "2024-04-19",
        "close": 3.52,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 3.08,
        "volume": 40317100
      },
      {
        "date": "2024-05-03",
        "close": 3.185714,
        "volume": 23379942
      },
      {
        "date": "2024-05-10",
        "close": 2.86,
        "volume": 30788300
      },
      {
        "date": "2024-05-17",
        "close": 2.56,
        "volume": 61027800
      },
      {
        "date": "2024-05-24",
        "close": 2.22,
        "volume": 18412700
      },
      {
        "date": "2024-05-31",
        "close": 2.42,
        "volume": 21837500
      },
      {
        "date": "2024-06-07",
        "close": 1.95,
        "volume": 130644100
      },
      {
        "date": "2024-06-14",
        "close": 1.65,
        "volume": 129209700
      },
      {
        "date": "2024-06-21",
        "close": 1.95,
        "volume": 200482600
      },
      {
        "date": "2024-06-28",
        "close": 1.37,
        "volume": 166758400
      },
      {
        "date": "2024-07-05",
        "close": 1.75,
        "volume": 206851000
      },
      {
        "date": "2024-07-12",
        "close": 1.79,
        "volume": 314057300
      },
      {
        "date": "2024-07-19",
        "close": 1.11,
        "volume": 753656100
      },
      {
        "date": "2024-07-26",
        "close": 1.02,
        "volume": 674495000
      },
      {
        "date": "2024-08-02",
        "close": 0.9,
        "volume": 213396600
      },
      {
        "date": "2024-08-09",
        "close": 0.84,
        "volume": 234321800
      },
      {
        "date": "2024-08-16",
        "close": 0.84,
        "volume": 145178600
      },
      {
        "date": "2024-08-23",
        "close": 1.19,
        "volume": 414551800
      },
      {
        "date": "2024-08-30",
        "close": 1.01,
        "volume": 288013500
      },
      {
        "date": "2024-09-06",
        "close": 1.12,
        "volume": 161809400
      },
      {
        "date": "2024-09-13",
        "close": 1.4,
        "volume": 550571400
      },
      {
        "date": "2024-09-20",
        "close": 1.4,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 1.42,
        "volume": 222150000
      },
      {
        "date": "2024-10-04",
        "close": 1.47,
        "volume": 55505600
      },
      {
        "date": "2024-10-11",
        "close": 1.49,
        "volume": 118240600
      },
      {
        "date": "2024-10-18",
        "close": 1.33,
        "volume": 33464900
      },
      {
        "date": "2024-10-25",
        "close": 1.21,
        "volume": 30735600
      },
      {
        "date": "2024-11-01",
        "close": 1.17,
        "volume": 36329800
      },
      {
        "date": "2024-11-08",
        "close": 0.95,
        "volume": 147282700
      },
      {
        "date": "2024-11-15",
        "close": 0.79,
        "volume": 141070800
      },
      {
        "date": "2024-11-22",
        "close": 0.8,
        "volume": 185475100
      },
      {
        "date": "2024-11-29",
        "close": 1.01,
        "volume": 409000700
      },
      {
        "date": "2024-12-06",
        "close": 0.91,
        "volume": 187648900
      },
      {
        "date": "2024-12-13",
        "close": 0.88,
        "volume": 132395400
      },
      {
        "date": "2024-12-20",
        "close": 0.81,
        "volume": 48641700
      },
      {
        "date": "2024-12-27",
        "close": 0.82,
        "volume": 62356000
      },
      {
        "date": "2025-01-03",
        "close": 0.82,
        "volume": 12178700
      },
      {
        "date": "2025-01-10",
        "close": 0.75,
        "volume": 29619200
      },
      {
        "date": "2025-01-17",
        "close": 0.64,
        "volume": 34269300
      },
      {
        "date": "2025-01-24",
        "close": 0.7,
        "volume": 30071100
      },
      {
        "date": "2025-01-31",
        "close": 0.73,
        "volume": 99639200
      },
      {
        "date": "2025-02-07",
        "close": 0.65,
        "volume": 24980000
      },
      {
        "date": "2025-02-14",
        "close": 0.65,
        "volume": 25567900
      },
      {
        "date": "2025-02-21",
        "close": 0.65,
        "volume": 50112200
      },
      {
        "date": "2025-02-28",
        "close": 0.62,
        "volume": 19078200
      },
      {
        "date": "2025-03-07",
        "close": 0.49,
        "volume": 50981000
      },
      {
        "date": "2025-03-14",
        "close": 0.48,
        "volume": 17027000
      },
      {
        "date": "2025-03-21",
        "close": 0.33,
        "volume": 55620000
      },
      {
        "date": "2025-03-28",
        "close": 0.34,
        "volume": 79647700
      },
      {
        "date": "2025-04-04",
        "close": 0.33,
        "volume": 15530200
      },
      {
        "date": "2025-04-11",
        "close": 0.32,
        "volume": 14772800
      },
      {
        "date": "2025-04-18",
        "close": 0.35,
        "volume": 18985400
      },
      {
        "date": "2025-04-25",
        "close": 0.33,
        "volume": 22536200
      },
      {
        "date": "2025-05-02",
        "close": 0.45,
        "volume": 92475100
      },
      {
        "date": "2025-05-09",
        "close": 0.36,
        "volume": 47753100
      },
      {
        "date": "2025-05-16",
        "close": 0.35,
        "volume": 24536400
      },
      {
        "date": "2025-05-23",
        "close": 0.35,
        "volume": 77753500
      },
      {
        "date": "2025-05-30",
        "close": 0.5,
        "volume": 352160100
      },
      {
        "date": "2025-06-06",
        "close": 0.44,
        "volume": 42850100
      },
      {
        "date": "2025-06-13",
        "close": 0.44,
        "volume": 104286100
      },
      {
        "date": "2025-06-20",
        "close": 0.41,
        "volume": 44406500
      },
      {
        "date": "2025-06-27",
        "close": 0.35,
        "volume": 65760500
      },
      {
        "date": "2025-07-04",
        "close": 0.35,
        "volume": 32111500
      },
      {
        "date": "2025-07-11",
        "close": 0.37,
        "volume": 29515900
      },
      {
        "date": "2025-07-18",
        "close": 0.41,
        "volume": 98592000
      },
      {
        "date": "2025-07-25",
        "close": 0.41,
        "volume": 72444700
      },
      {
        "date": "2025-08-01",
        "close": 0.41,
        "volume": 43609900
      },
      {
        "date": "2025-08-08",
        "close": 0.4,
        "volume": 57879000
      },
      {
        "date": "2025-08-15",
        "close": 0.39,
        "volume": 13342400
      },
      {
        "date": "2025-08-22",
        "close": 0.38,
        "volume": 13385600
      },
      {
        "date": "2025-08-29",
        "close": 0.38,
        "volume": 15444700
      },
      {
        "date": "2025-09-05",
        "close": 0.4,
        "volume": 36483100
      },
      {
        "date": "2025-09-12",
        "close": 0.45,
        "volume": 121065400
      },
      {
        "date": "2025-09-19",
        "close": 0.82,
        "volume": 731939200
      },
      {
        "date": "2025-09-26",
        "close": 0.86,
        "volume": 465126600
      },
      {
        "date": "2025-10-03",
        "close": 0.69,
        "volume": 229903200
      },
      {
        "date": "2025-10-10",
        "close": 0.64,
        "volume": 152413700
      },
      {
        "date": "2025-10-17",
        "close": 0.66,
        "volume": 179556100
      },
      {
        "date": "2025-10-24",
        "close": 0.61,
        "volume": 53383500
      },
      {
        "date": "2025-10-31",
        "close": 0.64,
        "volume": 77013100
      },
      {
        "date": "2025-11-07",
        "close": 0.55,
        "volume": 54345300
      },
      {
        "date": "2025-11-14",
        "close": 0.49,
        "volume": 33435200
      },
      {
        "date": "2025-11-21",
        "close": 0.49,
        "volume": 18496900
      },
      {
        "date": "2025-11-28",
        "close": 0.53,
        "volume": 25731400
      },
      {
        "date": "2025-12-05",
        "close": 0.53,
        "volume": 22040700
      },
      {
        "date": "2025-12-12",
        "close": 0.59,
        "volume": 84762900
      },
      {
        "date": "2025-12-19",
        "close": 0.59,
        "volume": 89524800
      },
      {
        "date": "2025-12-26",
        "close": 0.57,
        "volume": 53462100
      },
      {
        "date": "2026-01-02",
        "close": 0.55,
        "volume": 7132400
      },
      {
        "date": "2026-01-09",
        "close": 0.53,
        "volume": 25138600
      },
      {
        "date": "2026-01-16",
        "close": 0.53,
        "volume": 28497400
      },
      {
        "date": "2026-01-23",
        "close": 0.53,
        "volume": 21205900
      },
      {
        "date": "2026-01-30",
        "close": 0.5,
        "volume": 13660600
      },
      {
        "date": "2026-02-06",
        "close": 0.47,
        "volume": 26977100
      },
      {
        "date": "2026-02-13",
        "close": 0.61,
        "volume": 135442300
      },
      {
        "date": "2026-02-20",
        "close": 0.62,
        "volume": 188015200
      },
      {
        "date": "2026-02-27",
        "close": 0.67,
        "volume": 94034700
      },
      {
        "date": "2026-03-06",
        "close": 0.52,
        "volume": 89496900
      },
      {
        "date": "2026-03-13",
        "close": 0.5,
        "volume": 35410200
      },
      {
        "date": "2026-03-20",
        "close": 0.51,
        "volume": 14390600
      },
      {
        "date": "2026-03-27",
        "close": 0.49,
        "volume": 20424300
      },
      {
        "date": "2026-04-03",
        "close": 0.52,
        "volume": 50832600
      },
      {
        "date": "2026-04-10",
        "close": 0.5,
        "volume": 15623300
      },
      {
        "date": "2026-04-17",
        "close": 0.5,
        "volume": 6577100
      },
      {
        "date": "2026-04-24",
        "close": 0.51,
        "volume": 23428500
      },
      {
        "date": "2026-05-01",
        "close": 0.49,
        "volume": 13468900
      },
      {
        "date": "2026-05-08",
        "close": 0.5,
        "volume": 9877600
      },
      {
        "date": "2026-05-15",
        "close": 0.48,
        "volume": 12618200
      },
      {
        "date": "2026-05-22",
        "close": 0.53,
        "volume": 60296600
      },
      {
        "date": "2026-05-29",
        "close": 0.52,
        "volume": 108412900
      },
      {
        "date": "2026-06-05",
        "close": 0.52,
        "volume": 8873200
      },
      {
        "date": "2026-06-12",
        "close": 0.49,
        "volume": 4768000
      },
      {
        "date": "2026-06-19",
        "close": 0.49,
        "volume": 3728000
      },
      {
        "date": "2026-06-26",
        "close": 0.48,
        "volume": 2693300
      },
      {
        "date": "2026-07-03",
        "close": 0.48,
        "volume": 1035000
      },
      {
        "date": "2026-07-10",
        "close": 0.47,
        "volume": 19352800
      },
      {
        "date": "2026-07-17",
        "close": 0.47,
        "volume": 17800000
      },
      {
        "date": "2026-07-24",
        "close": 0.47,
        "volume": 8667200
      },
      {
        "date": "2026-07-31",
        "close": 0.46,
        "volume": 8012300
      },
      {
        "date": "2026-08-07",
        "close": 0.46,
        "volume": 15615000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.509667,
      "fair_value": 1.776832,
      "market_activity": -6.427127,
      "market_dynamics": -0.892248,
      "relative_strength": -25.715703
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.061728,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": -0.032489,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.283784,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.200132,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.22973,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.037422,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.63964,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.221536,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2023-03-17",
        "tenure": "Extended",
        "return": 21.312621
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.167598
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.04321
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.922013
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.313433
      }
    ]
  }
}