{
  "ticker": {
    "uuid": "87e81071-67b5-4b26-b269-8da9da7b07d5",
    "symbol": "PDEC",
    "name": "Innovator U.S. Equity Power Buffer ETF - December",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 46.8092,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.84,
    "boundary_margin": 0.146161,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.071046,
    "volatility_stability": 0.7875,
    "risk_context": 1.4075,
    "current_regime": {
      "move": 0.279989,
      "interruption": -0.043906,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 14.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32.89,
        "direction_boundary": 30.3443,
        "core_momentum": 0.083894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084861
      },
      {
        "date": "2023-08-25",
        "close": 33.08,
        "direction_boundary": 29.95,
        "core_momentum": 0.104508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081462
      },
      {
        "date": "2023-09-01",
        "close": 33.75,
        "direction_boundary": 29.5633,
        "core_momentum": 0.141618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084228
      },
      {
        "date": "2023-09-08",
        "close": 33.42,
        "direction_boundary": 30.09,
        "core_momentum": 0.110668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07401
      },
      {
        "date": "2023-09-15",
        "close": 33.34,
        "direction_boundary": 29.5367,
        "core_momentum": 0.128765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07397
      },
      {
        "date": "2023-09-22",
        "close": 32.57,
        "direction_boundary": 28.85,
        "core_momentum": 0.128943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08202
      },
      {
        "date": "2023-09-29",
        "close": 32.36,
        "direction_boundary": 28.4802,
        "core_momentum": 0.136228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07756
      },
      {
        "date": "2023-10-06",
        "close": 32.44,
        "direction_boundary": 28.7638,
        "core_momentum": 0.127806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077541
      },
      {
        "date": "2023-10-13",
        "close": 32.54,
        "direction_boundary": 28.5022,
        "core_momentum": 0.141666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077518
      },
      {
        "date": "2023-10-20",
        "close": 31.9377,
        "direction_boundary": 29.357,
        "core_momentum": 0.087907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082278
      },
      {
        "date": "2023-10-27",
        "close": 31.34,
        "direction_boundary": 29.9948,
        "core_momentum": 0.044848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086242
      },
      {
        "date": "2023-11-03",
        "close": 32.63,
        "direction_boundary": 29.6466,
        "core_momentum": 0.100632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102677
      },
      {
        "date": "2023-11-10",
        "close": 33.03,
        "direction_boundary": 30.56,
        "core_momentum": 0.080825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103771
      },
      {
        "date": "2023-11-17",
        "close": 33.78,
        "direction_boundary": 30.6046,
        "core_momentum": 0.103756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107117
      },
      {
        "date": "2023-11-24",
        "close": 34.1332,
        "direction_boundary": 30.725,
        "core_momentum": 0.110926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107679
      },
      {
        "date": "2023-12-01",
        "close": 34.38,
        "direction_boundary": 30.72,
        "core_momentum": 0.119141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106902
      },
      {
        "date": "2023-12-08",
        "close": 34.39,
        "direction_boundary": 30.185,
        "core_momentum": 0.139308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106931
      },
      {
        "date": "2023-12-15",
        "close": 34.89,
        "direction_boundary": 29.85,
        "core_momentum": 0.168844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105651
      },
      {
        "date": "2023-12-22",
        "close": 35.0,
        "direction_boundary": 29.86,
        "core_momentum": 0.172137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104695
      },
      {
        "date": "2023-12-29",
        "close": 35.1,
        "direction_boundary": 29.89,
        "core_momentum": 0.174306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103108
      },
      {
        "date": "2024-01-05",
        "close": 34.82,
        "direction_boundary": 30.1311,
        "core_momentum": 0.155617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103314
      },
      {
        "date": "2024-01-12",
        "close": 35.2,
        "direction_boundary": 30.71,
        "core_momentum": 0.146206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10203
      },
      {
        "date": "2024-01-19",
        "close": 35.39,
        "direction_boundary": 30.61,
        "core_momentum": 0.156158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102087
      },
      {
        "date": "2024-01-26",
        "close": 35.61,
        "direction_boundary": 31.03,
        "core_momentum": 0.147599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101905
      },
      {
        "date": "2024-02-02",
        "close": 35.73,
        "direction_boundary": 31.4,
        "core_momentum": 0.137898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098703
      },
      {
        "date": "2024-02-09",
        "close": 35.92,
        "direction_boundary": 31.19,
        "core_momentum": 0.151651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098563
      },
      {
        "date": "2024-02-16",
        "close": 35.88,
        "direction_boundary": 31.1,
        "core_momentum": 0.153698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094994
      },
      {
        "date": "2024-02-23",
        "close": 36.09,
        "direction_boundary": 30.65,
        "core_momentum": 0.177488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094998
      },
      {
        "date": "2024-03-01",
        "close": 36.24,
        "direction_boundary": 30.98,
        "core_momentum": 0.169787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091916
      },
      {
        "date": "2024-03-08",
        "close": 36.18,
        "direction_boundary": 30.13,
        "core_momentum": 0.200797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090368
      },
      {
        "date": "2024-03-15",
        "close": 36.24,
        "direction_boundary": 30.4366,
        "core_momentum": 0.190672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090053
      },
      {
        "date": "2024-03-22",
        "close": 36.49,
        "direction_boundary": 30.76,
        "core_momentum": 0.186281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081571
      },
      {
        "date": "2024-03-29",
        "close": 36.5978,
        "direction_boundary": 31.45,
        "core_momentum": 0.163682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0801
      },
      {
        "date": "2024-04-05",
        "close": 36.475,
        "direction_boundary": 31.43,
        "core_momentum": 0.160515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080834
      },
      {
        "date": "2024-04-12",
        "close": 36.3021,
        "direction_boundary": 31.54,
        "core_momentum": 0.150986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081834
      },
      {
        "date": "2024-04-19",
        "close": 35.89,
        "direction_boundary": 31.5339,
        "core_momentum": 0.13814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078314
      },
      {
        "date": "2024-04-26",
        "close": 36.42,
        "direction_boundary": 31.69,
        "core_momentum": 0.149258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071835
      },
      {
        "date": "2024-05-03",
        "close": 36.5357,
        "direction_boundary": 31.51,
        "core_momentum": 0.159495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051758
      },
      {
        "date": "2024-05-10",
        "close": 36.8,
        "direction_boundary": 31.55,
        "core_momentum": 0.166403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050701
      },
      {
        "date": "2024-05-17",
        "close": 37.04,
        "direction_boundary": 31.87,
        "core_momentum": 0.162222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043503
      },
      {
        "date": "2024-05-24",
        "close": 37.09,
        "direction_boundary": 31.89,
        "core_momentum": 0.163061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042447
      },
      {
        "date": "2024-05-31",
        "close": 37.0852,
        "direction_boundary": 32.3,
        "core_momentum": 0.148149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04228
      },
      {
        "date": "2024-06-07",
        "close": 37.2519,
        "direction_boundary": 32.41,
        "core_momentum": 0.149395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04216
      },
      {
        "date": "2024-06-14",
        "close": 37.37,
        "direction_boundary": 33.035,
        "core_momentum": 0.131224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038853
      },
      {
        "date": "2024-06-21",
        "close": 37.42,
        "direction_boundary": 32.78,
        "core_momentum": 0.14155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038887
      },
      {
        "date": "2024-06-28",
        "close": 37.51,
        "direction_boundary": 33.28,
        "core_momentum": 0.127103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038886
      },
      {
        "date": "2024-07-05",
        "close": 37.65,
        "direction_boundary": 33.0515,
        "core_momentum": 0.139131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035792
      },
      {
        "date": "2024-07-12",
        "close": 37.73,
        "direction_boundary": 33.6,
        "core_momentum": 0.122917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033964
      },
      {
        "date": "2024-07-19",
        "close": 37.62,
        "direction_boundary": 33.75,
        "core_momentum": 0.114667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034584
      },
      {
        "date": "2024-07-26",
        "close": 37.65,
        "direction_boundary": 34.0195,
        "core_momentum": 0.106718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034191
      },
      {
        "date": "2024-08-02",
        "close": 37.34,
        "direction_boundary": 33.485,
        "core_momentum": 0.115126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037046
      },
      {
        "date": "2024-08-09",
        "close": 37.47,
        "direction_boundary": 33.42,
        "core_momentum": 0.121185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036775
      },
      {
        "date": "2024-08-16",
        "close": 37.9201,
        "direction_boundary": 32.89,
        "core_momentum": 0.152937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039206
      },
      {
        "date": "2024-08-23",
        "close": 37.98,
        "direction_boundary": 33.08,
        "core_momentum": 0.148126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038844
      },
      {
        "date": "2024-08-30",
        "close": 38.08,
        "direction_boundary": 33.75,
        "core_momentum": 0.128296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03873
      },
      {
        "date": "2024-09-06",
        "close": 37.71,
        "direction_boundary": 33.42,
        "core_momentum": 0.128366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041736
      },
      {
        "date": "2024-09-13",
        "close": 38.18,
        "direction_boundary": 33.34,
        "core_momentum": 0.145171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04434
      },
      {
        "date": "2024-09-20",
        "close": 38.31,
        "direction_boundary": 32.57,
        "core_momentum": 0.176236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043836
      },
      {
        "date": "2024-09-27",
        "close": 38.29,
        "direction_boundary": 32.36,
        "core_momentum": 0.183251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043929
      },
      {
        "date": "2024-10-04",
        "close": 38.33,
        "direction_boundary": 32.44,
        "core_momentum": 0.181566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043327
      },
      {
        "date": "2024-10-11",
        "close": 38.47,
        "direction_boundary": 32.54,
        "core_momentum": 0.182237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042298
      },
      {
        "date": "2024-10-18",
        "close": 38.51,
        "direction_boundary": 31.9377,
        "core_momentum": 0.205785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037517
      },
      {
        "date": "2024-10-25",
        "close": 38.53,
        "direction_boundary": 31.34,
        "core_momentum": 0.229419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033409
      },
      {
        "date": "2024-11-01",
        "close": 38.55,
        "direction_boundary": 32.63,
        "core_momentum": 0.181428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033452
      },
      {
        "date": "2024-11-08",
        "close": 38.68,
        "direction_boundary": 33.03,
        "core_momentum": 0.171057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032686
      },
      {
        "date": "2024-11-15",
        "close": 38.76,
        "direction_boundary": 33.78,
        "core_momentum": 0.147425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032014
      },
      {
        "date": "2024-11-22",
        "close": 38.7902,
        "direction_boundary": 34.1332,
        "core_momentum": 0.136436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032038
      },
      {
        "date": "2024-11-29",
        "close": 38.83,
        "direction_boundary": 34.38,
        "core_momentum": 0.129436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031944
      },
      {
        "date": "2024-12-06",
        "close": 39.0,
        "direction_boundary": 34.39,
        "core_momentum": 0.134051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031925
      },
      {
        "date": "2024-12-13",
        "close": 38.87,
        "direction_boundary": 34.89,
        "core_momentum": 0.114073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03262
      },
      {
        "date": "2024-12-20",
        "close": 38.49,
        "direction_boundary": 35.0,
        "core_momentum": 0.099714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036215
      },
      {
        "date": "2024-12-27",
        "close": 38.71,
        "direction_boundary": 35.1,
        "core_momentum": 0.102849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03674
      },
      {
        "date": "2025-01-03",
        "close": 38.63,
        "direction_boundary": 34.82,
        "core_momentum": 0.10942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036825
      },
      {
        "date": "2025-01-10",
        "close": 38.195,
        "direction_boundary": 35.2,
        "core_momentum": 0.085085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040532
      },
      {
        "date": "2025-01-17",
        "close": 38.845,
        "direction_boundary": 35.39,
        "core_momentum": 0.097626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046129
      },
      {
        "date": "2025-01-24",
        "close": 39.2,
        "direction_boundary": 35.61,
        "core_momentum": 0.100814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047391
      },
      {
        "date": "2025-01-31",
        "close": 39.05,
        "direction_boundary": 35.73,
        "core_momentum": 0.092919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04593
      },
      {
        "date": "2025-02-07",
        "close": 39.02,
        "direction_boundary": 35.92,
        "core_momentum": 0.086303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045983
      },
      {
        "date": "2025-02-14",
        "close": 39.36,
        "direction_boundary": 35.88,
        "core_momentum": 0.09699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044714
      },
      {
        "date": "2025-02-21",
        "close": 38.98,
        "direction_boundary": 36.09,
        "core_momentum": 0.080078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047302
      },
      {
        "date": "2025-02-28",
        "close": 38.77,
        "direction_boundary": 36.24,
        "core_momentum": 0.069812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048054
      },
      {
        "date": "2025-03-07",
        "close": 38.16,
        "direction_boundary": 36.18,
        "core_momentum": 0.054726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051337
      },
      {
        "date": "2025-03-14",
        "close": 37.7595,
        "direction_boundary": 36.24,
        "core_momentum": 0.041929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.050524
      },
      {
        "date": "2025-03-21",
        "close": 37.92,
        "direction_boundary": 36.49,
        "core_momentum": 0.039189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.050665
      },
      {
        "date": "2025-03-28",
        "close": 37.52,
        "direction_boundary": 36.5978,
        "core_momentum": 0.025198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.052608
      },
      {
        "date": "2025-04-04",
        "close": 35.6,
        "direction_boundary": 36.475,
        "core_momentum": -0.023989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088858
      },
      {
        "date": "2025-04-11",
        "close": 36.57,
        "direction_boundary": 36.3021,
        "core_momentum": 0.00738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097658
      },
      {
        "date": "2025-04-18",
        "close": 36.48,
        "direction_boundary": 35.89,
        "core_momentum": 0.016439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097564
      },
      {
        "date": "2025-04-25",
        "close": 37.4182,
        "direction_boundary": 36.42,
        "core_momentum": 0.027408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104726
      },
      {
        "date": "2025-05-02",
        "close": 37.91,
        "direction_boundary": 36.5357,
        "core_momentum": 0.037615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106547
      },
      {
        "date": "2025-05-09",
        "close": 37.91,
        "direction_boundary": 36.8,
        "core_momentum": 0.030163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106396
      },
      {
        "date": "2025-05-16",
        "close": 38.99,
        "direction_boundary": 37.04,
        "core_momentum": 0.052646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113658
      },
      {
        "date": "2025-05-23",
        "close": 38.45,
        "direction_boundary": 37.09,
        "core_momentum": 0.036668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115337
      },
      {
        "date": "2025-05-30",
        "close": 38.78,
        "direction_boundary": 37.0852,
        "core_momentum": 0.0457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115985
      },
      {
        "date": "2025-06-06",
        "close": 39.2,
        "direction_boundary": 37.2519,
        "core_momentum": 0.052295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11681
      },
      {
        "date": "2025-06-13",
        "close": 39.12,
        "direction_boundary": 37.37,
        "core_momentum": 0.046829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116745
      },
      {
        "date": "2025-06-20",
        "close": 39.09,
        "direction_boundary": 37.42,
        "core_momentum": 0.044629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115855
      },
      {
        "date": "2025-06-27",
        "close": 39.84,
        "direction_boundary": 37.51,
        "core_momentum": 0.062117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118467
      },
      {
        "date": "2025-07-04",
        "close": 40.23,
        "direction_boundary": 37.65,
        "core_momentum": 0.068526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118965
      },
      {
        "date": "2025-07-11",
        "close": 40.17,
        "direction_boundary": 37.73,
        "core_momentum": 0.06467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117609
      },
      {
        "date": "2025-07-18",
        "close": 40.36,
        "direction_boundary": 37.62,
        "core_momentum": 0.072834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115714
      },
      {
        "date": "2025-07-25",
        "close": 40.76,
        "direction_boundary": 37.65,
        "core_momentum": 0.082603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11582
      },
      {
        "date": "2025-08-01",
        "close": 40.16,
        "direction_boundary": 37.34,
        "core_momentum": 0.075522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117819
      },
      {
        "date": "2025-08-08",
        "close": 40.84,
        "direction_boundary": 37.47,
        "core_momentum": 0.089939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119769
      },
      {
        "date": "2025-08-15",
        "close": 41.05,
        "direction_boundary": 37.9201,
        "core_momentum": 0.082539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119459
      },
      {
        "date": "2025-08-22",
        "close": 41.17,
        "direction_boundary": 37.98,
        "core_momentum": 0.083992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118345
      },
      {
        "date": "2025-08-29",
        "close": 41.12,
        "direction_boundary": 38.08,
        "core_momentum": 0.079832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117956
      },
      {
        "date": "2025-09-05",
        "close": 41.26,
        "direction_boundary": 37.71,
        "core_momentum": 0.094139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115025
      },
      {
        "date": "2025-09-12",
        "close": 41.7,
        "direction_boundary": 38.18,
        "core_momentum": 0.092195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113774
      },
      {
        "date": "2025-09-19",
        "close": 41.88,
        "direction_boundary": 38.31,
        "core_momentum": 0.093187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113774
      },
      {
        "date": "2025-09-26",
        "close": 41.9,
        "direction_boundary": 38.29,
        "core_momentum": 0.09428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111988
      },
      {
        "date": "2025-10-03",
        "close": 42.07,
        "direction_boundary": 38.33,
        "core_momentum": 0.097574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076474
      },
      {
        "date": "2025-10-10",
        "close": 41.595,
        "direction_boundary": 38.47,
        "core_momentum": 0.081232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074369
      },
      {
        "date": "2025-10-17",
        "close": 41.98,
        "direction_boundary": 38.51,
        "core_momentum": 0.090106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073801
      },
      {
        "date": "2025-10-24",
        "close": 42.44,
        "direction_boundary": 38.53,
        "core_momentum": 0.101479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068494
      },
      {
        "date": "2025-10-31",
        "close": 42.55,
        "direction_boundary": 38.55,
        "core_momentum": 0.103761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067515
      },
      {
        "date": "2025-11-07",
        "close": 42.3591,
        "direction_boundary": 38.68,
        "core_momentum": 0.095116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068389
      },
      {
        "date": "2025-11-14",
        "close": 42.48,
        "direction_boundary": 38.76,
        "core_momentum": 0.095975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059136
      },
      {
        "date": "2025-11-21",
        "close": 42.14,
        "direction_boundary": 38.7902,
        "core_momentum": 0.086357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056183
      },
      {
        "date": "2025-11-28",
        "close": 43.15,
        "direction_boundary": 38.83,
        "core_momentum": 0.111254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062461
      },
      {
        "date": "2025-12-05",
        "close": 43.27,
        "direction_boundary": 39.0,
        "core_momentum": 0.109487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061735
      },
      {
        "date": "2025-12-12",
        "close": 43.215,
        "direction_boundary": 38.87,
        "core_momentum": 0.111783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061598
      },
      {
        "date": "2025-12-19",
        "close": 43.3,
        "direction_boundary": 38.49,
        "core_momentum": 0.124968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061306
      },
      {
        "date": "2025-12-26",
        "close": 43.63,
        "direction_boundary": 38.71,
        "core_momentum": 0.127099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057627
      },
      {
        "date": "2026-01-02",
        "close": 43.38,
        "direction_boundary": 38.63,
        "core_momentum": 0.122961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058269
      },
      {
        "date": "2026-01-09",
        "close": 43.73,
        "direction_boundary": 38.195,
        "core_momentum": 0.144914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05833
      },
      {
        "date": "2026-01-16",
        "close": 43.73,
        "direction_boundary": 38.845,
        "core_momentum": 0.125756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058462
      },
      {
        "date": "2026-01-23",
        "close": 43.63,
        "direction_boundary": 39.2,
        "core_momentum": 0.11301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058072
      },
      {
        "date": "2026-01-30",
        "close": 43.68,
        "direction_boundary": 39.05,
        "core_momentum": 0.118566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052424
      },
      {
        "date": "2026-02-06",
        "close": 43.71,
        "direction_boundary": 39.02,
        "core_momentum": 0.120195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048719
      },
      {
        "date": "2026-02-13",
        "close": 43.41,
        "direction_boundary": 39.36,
        "core_momentum": 0.102896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050302
      },
      {
        "date": "2026-02-20",
        "close": 43.69,
        "direction_boundary": 38.98,
        "core_momentum": 0.120831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050644
      },
      {
        "date": "2026-02-27",
        "close": 43.6,
        "direction_boundary": 38.77,
        "core_momentum": 0.124581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050774
      },
      {
        "date": "2026-03-06",
        "close": 43.17,
        "direction_boundary": 38.16,
        "core_momentum": 0.131289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053457
      },
      {
        "date": "2026-03-13",
        "close": 42.75,
        "direction_boundary": 37.7595,
        "core_momentum": 0.132165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054164
      },
      {
        "date": "2026-03-20",
        "close": 42.32,
        "direction_boundary": 37.92,
        "core_momentum": 0.116034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056038
      },
      {
        "date": "2026-03-27",
        "close": 41.81,
        "direction_boundary": 37.52,
        "core_momentum": 0.114339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.058667
      },
      {
        "date": "2026-04-03",
        "close": 42.71,
        "direction_boundary": 35.6,
        "core_momentum": 0.199719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065567
      },
      {
        "date": "2026-04-10",
        "close": 43.57,
        "direction_boundary": 36.57,
        "core_momentum": 0.191414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068469
      },
      {
        "date": "2026-04-17",
        "close": 44.6,
        "direction_boundary": 36.48,
        "core_momentum": 0.222588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074119
      },
      {
        "date": "2026-04-24",
        "close": 44.7,
        "direction_boundary": 37.4182,
        "core_momentum": 0.194606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073082
      },
      {
        "date": "2026-05-01",
        "close": 44.91,
        "direction_boundary": 37.91,
        "core_momentum": 0.184648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073174
      },
      {
        "date": "2026-05-08",
        "close": 45.34,
        "direction_boundary": 37.91,
        "core_momentum": 0.195991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07324
      },
      {
        "date": "2026-05-15",
        "close": 45.36,
        "direction_boundary": 38.99,
        "core_momentum": 0.163375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0733
      },
      {
        "date": "2026-05-22",
        "close": 45.58,
        "direction_boundary": 38.45,
        "core_momentum": 0.185436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071749
      },
      {
        "date": "2026-05-29",
        "close": 45.92,
        "direction_boundary": 38.78,
        "core_momentum": 0.184116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065668
      },
      {
        "date": "2026-06-05",
        "close": 45.45,
        "direction_boundary": 39.2,
        "core_momentum": 0.159439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067974
      },
      {
        "date": "2026-06-12",
        "close": 45.58,
        "direction_boundary": 39.12,
        "core_momentum": 0.165133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067831
      },
      {
        "date": "2026-06-19",
        "close": 45.87,
        "direction_boundary": 39.09,
        "core_momentum": 0.173446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068091
      },
      {
        "date": "2026-06-26",
        "close": 45.505,
        "direction_boundary": 39.84,
        "core_momentum": 0.142194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069053
      },
      {
        "date": "2026-07-03",
        "close": 45.8937,
        "direction_boundary": 40.23,
        "core_momentum": 0.140783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068841
      },
      {
        "date": "2026-07-10",
        "close": 46.2,
        "direction_boundary": 40.17,
        "core_momentum": 0.150112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068632
      },
      {
        "date": "2026-07-17",
        "close": 45.9829,
        "direction_boundary": 40.36,
        "core_momentum": 0.139319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06923
      },
      {
        "date": "2026-07-24",
        "close": 45.88,
        "direction_boundary": 40.76,
        "core_momentum": 0.125613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069224
      },
      {
        "date": "2026-07-31",
        "close": 46.23,
        "direction_boundary": 40.16,
        "core_momentum": 0.151145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069654
      },
      {
        "date": "2026-08-07",
        "close": 46.8092,
        "direction_boundary": 40.84,
        "core_momentum": 0.146161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071046
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32.89,
        "volume": 153656
      },
      {
        "date": "2023-08-25",
        "close": 33.08,
        "volume": 207487
      },
      {
        "date": "2023-09-01",
        "close": 33.75,
        "volume": 199452
      },
      {
        "date": "2023-09-08",
        "close": 33.42,
        "volume": 257835
      },
      {
        "date": "2023-09-15",
        "close": 33.34,
        "volume": 309377
      },
      {
        "date": "2023-09-22",
        "close": 32.57,
        "volume": 218482
      },
      {
        "date": "2023-09-29",
        "close": 32.36,
        "volume": 299369
      },
      {
        "date": "2023-10-06",
        "close": 32.44,
        "volume": 153325
      },
      {
        "date": "2023-10-13",
        "close": 32.54,
        "volume": 98741
      },
      {
        "date": "2023-10-20",
        "close": 31.9377,
        "volume": 176321
      },
      {
        "date": "2023-10-27",
        "close": 31.34,
        "volume": 223080
      },
      {
        "date": "2023-11-03",
        "close": 32.63,
        "volume": 677187
      },
      {
        "date": "2023-11-10",
        "close": 33.03,
        "volume": 128242
      },
      {
        "date": "2023-11-17",
        "close": 33.78,
        "volume": 339802
      },
      {
        "date": "2023-11-24",
        "close": 34.1332,
        "volume": 126816
      },
      {
        "date": "2023-12-01",
        "close": 34.38,
        "volume": 3932954
      },
      {
        "date": "2023-12-08",
        "close": 34.39,
        "volume": 2092908
      },
      {
        "date": "2023-12-15",
        "close": 34.89,
        "volume": 2453553
      },
      {
        "date": "2023-12-22",
        "close": 35.0,
        "volume": 1516509
      },
      {
        "date": "2023-12-29",
        "close": 35.1,
        "volume": 1097898
      },
      {
        "date": "2024-01-05",
        "close": 34.82,
        "volume": 458986
      },
      {
        "date": "2024-01-12",
        "close": 35.2,
        "volume": 213834
      },
      {
        "date": "2024-01-19",
        "close": 35.39,
        "volume": 115023
      },
      {
        "date": "2024-01-26",
        "close": 35.61,
        "volume": 404455
      },
      {
        "date": "2024-02-02",
        "close": 35.73,
        "volume": 194729
      },
      {
        "date": "2024-02-09",
        "close": 35.92,
        "volume": 133409
      },
      {
        "date": "2024-02-16",
        "close": 35.88,
        "volume": 167721
      },
      {
        "date": "2024-02-23",
        "close": 36.09,
        "volume": 120545
      },
      {
        "date": "2024-03-01",
        "close": 36.24,
        "volume": 156834
      },
      {
        "date": "2024-03-08",
        "close": 36.18,
        "volume": 187432
      },
      {
        "date": "2024-03-15",
        "close": 36.24,
        "volume": 147093
      },
      {
        "date": "2024-03-22",
        "close": 36.49,
        "volume": 345586
      },
      {
        "date": "2024-03-29",
        "close": 36.5978,
        "volume": 87226
      },
      {
        "date": "2024-04-05",
        "close": 36.475,
        "volume": 275531
      },
      {
        "date": "2024-04-12",
        "close": 36.3021,
        "volume": 151992
      },
      {
        "date": "2024-04-19",
        "close": 35.89,
        "volume": 418906
      },
      {
        "date": "2024-04-26",
        "close": 36.42,
        "volume": 356528
      },
      {
        "date": "2024-05-03",
        "close": 36.5357,
        "volume": 85857
      },
      {
        "date": "2024-05-10",
        "close": 36.8,
        "volume": 863945
      },
      {
        "date": "2024-05-17",
        "close": 37.04,
        "volume": 153069
      },
      {
        "date": "2024-05-24",
        "close": 37.09,
        "volume": 136322
      },
      {
        "date": "2024-05-31",
        "close": 37.0852,
        "volume": 97301
      },
      {
        "date": "2024-06-07",
        "close": 37.2519,
        "volume": 243152
      },
      {
        "date": "2024-06-14",
        "close": 37.37,
        "volume": 192363
      },
      {
        "date": "2024-06-21",
        "close": 37.42,
        "volume": 128381
      },
      {
        "date": "2024-06-28",
        "close": 37.51,
        "volume": 145077
      },
      {
        "date": "2024-07-05",
        "close": 37.65,
        "volume": 129352
      },
      {
        "date": "2024-07-12",
        "close": 37.73,
        "volume": 151155
      },
      {
        "date": "2024-07-19",
        "close": 37.62,
        "volume": 99387
      },
      {
        "date": "2024-07-26",
        "close": 37.65,
        "volume": 142849
      },
      {
        "date": "2024-08-02",
        "close": 37.34,
        "volume": 248403
      },
      {
        "date": "2024-08-09",
        "close": 37.47,
        "volume": 133190
      },
      {
        "date": "2024-08-16",
        "close": 37.9201,
        "volume": 112587
      },
      {
        "date": "2024-08-23",
        "close": 37.98,
        "volume": 133396
      },
      {
        "date": "2024-08-30",
        "close": 38.08,
        "volume": 68540
      },
      {
        "date": "2024-09-06",
        "close": 37.71,
        "volume": 88662
      },
      {
        "date": "2024-09-13",
        "close": 38.18,
        "volume": 51254
      },
      {
        "date": "2024-09-20",
        "close": 38.31,
        "volume": 167479
      },
      {
        "date": "2024-09-27",
        "close": 38.29,
        "volume": 295117
      },
      {
        "date": "2024-10-04",
        "close": 38.33,
        "volume": 430471
      },
      {
        "date": "2024-10-11",
        "close": 38.47,
        "volume": 67165
      },
      {
        "date": "2024-10-18",
        "close": 38.51,
        "volume": 99353
      },
      {
        "date": "2024-10-25",
        "close": 38.53,
        "volume": 163199
      },
      {
        "date": "2024-11-01",
        "close": 38.55,
        "volume": 164664
      },
      {
        "date": "2024-11-08",
        "close": 38.68,
        "volume": 186657
      },
      {
        "date": "2024-11-15",
        "close": 38.76,
        "volume": 227503
      },
      {
        "date": "2024-11-22",
        "close": 38.7902,
        "volume": 194552
      },
      {
        "date": "2024-11-29",
        "close": 38.83,
        "volume": 1127773
      },
      {
        "date": "2024-12-06",
        "close": 39.0,
        "volume": 3965833
      },
      {
        "date": "2024-12-13",
        "close": 38.87,
        "volume": 1213159
      },
      {
        "date": "2024-12-20",
        "close": 38.49,
        "volume": 2729162
      },
      {
        "date": "2024-12-27",
        "close": 38.71,
        "volume": 682141
      },
      {
        "date": "2025-01-03",
        "close": 38.63,
        "volume": 1457798
      },
      {
        "date": "2025-01-10",
        "close": 38.195,
        "volume": 436331
      },
      {
        "date": "2025-01-17",
        "close": 38.845,
        "volume": 872323
      },
      {
        "date": "2025-01-24",
        "close": 39.2,
        "volume": 1109172
      },
      {
        "date": "2025-01-31",
        "close": 39.05,
        "volume": 366827
      },
      {
        "date": "2025-02-07",
        "close": 39.02,
        "volume": 954211
      },
      {
        "date": "2025-02-14",
        "close": 39.36,
        "volume": 147183
      },
      {
        "date": "2025-02-21",
        "close": 38.98,
        "volume": 120607
      },
      {
        "date": "2025-02-28",
        "close": 38.77,
        "volume": 412971
      },
      {
        "date": "2025-03-07",
        "close": 38.16,
        "volume": 341758
      },
      {
        "date": "2025-03-14",
        "close": 37.7595,
        "volume": 533255
      },
      {
        "date": "2025-03-21",
        "close": 37.92,
        "volume": 149169
      },
      {
        "date": "2025-03-28",
        "close": 37.52,
        "volume": 249141
      },
      {
        "date": "2025-04-04",
        "close": 35.6,
        "volume": 375889
      },
      {
        "date": "2025-04-11",
        "close": 36.57,
        "volume": 675280
      },
      {
        "date": "2025-04-18",
        "close": 36.48,
        "volume": 392831
      },
      {
        "date": "2025-04-25",
        "close": 37.4182,
        "volume": 305219
      },
      {
        "date": "2025-05-02",
        "close": 37.91,
        "volume": 188983
      },
      {
        "date": "2025-05-09",
        "close": 37.91,
        "volume": 417344
      },
      {
        "date": "2025-05-16",
        "close": 38.99,
        "volume": 619685
      },
      {
        "date": "2025-05-23",
        "close": 38.45,
        "volume": 325631
      },
      {
        "date": "2025-05-30",
        "close": 38.78,
        "volume": 112286
      },
      {
        "date": "2025-06-06",
        "close": 39.2,
        "volume": 299697
      },
      {
        "date": "2025-06-13",
        "close": 39.12,
        "volume": 298488
      },
      {
        "date": "2025-06-20",
        "close": 39.09,
        "volume": 396007
      },
      {
        "date": "2025-06-27",
        "close": 39.84,
        "volume": 536196
      },
      {
        "date": "2025-07-04",
        "close": 40.23,
        "volume": 722975
      },
      {
        "date": "2025-07-11",
        "close": 40.17,
        "volume": 398665
      },
      {
        "date": "2025-07-18",
        "close": 40.36,
        "volume": 167065
      },
      {
        "date": "2025-07-25",
        "close": 40.76,
        "volume": 297851
      },
      {
        "date": "2025-08-01",
        "close": 40.16,
        "volume": 878129
      },
      {
        "date": "2025-08-08",
        "close": 40.84,
        "volume": 645152
      },
      {
        "date": "2025-08-15",
        "close": 41.05,
        "volume": 891231
      },
      {
        "date": "2025-08-22",
        "close": 41.17,
        "volume": 331433
      },
      {
        "date": "2025-08-29",
        "close": 41.12,
        "volume": 558828
      },
      {
        "date": "2025-09-05",
        "close": 41.26,
        "volume": 319607
      },
      {
        "date": "2025-09-12",
        "close": 41.7,
        "volume": 262049
      },
      {
        "date": "2025-09-19",
        "close": 41.88,
        "volume": 338184
      },
      {
        "date": "2025-09-26",
        "close": 41.9,
        "volume": 169260
      },
      {
        "date": "2025-10-03",
        "close": 42.07,
        "volume": 1477741
      },
      {
        "date": "2025-10-10",
        "close": 41.595,
        "volume": 132397
      },
      {
        "date": "2025-10-17",
        "close": 41.98,
        "volume": 152417
      },
      {
        "date": "2025-10-24",
        "close": 42.44,
        "volume": 131493
      },
      {
        "date": "2025-10-31",
        "close": 42.55,
        "volume": 868668
      },
      {
        "date": "2025-11-07",
        "close": 42.3591,
        "volume": 956315
      },
      {
        "date": "2025-11-14",
        "close": 42.48,
        "volume": 358613
      },
      {
        "date": "2025-11-21",
        "close": 42.14,
        "volume": 353683
      },
      {
        "date": "2025-11-28",
        "close": 43.15,
        "volume": 995649
      },
      {
        "date": "2025-12-05",
        "close": 43.27,
        "volume": 2297377
      },
      {
        "date": "2025-12-12",
        "close": 43.215,
        "volume": 1440610
      },
      {
        "date": "2025-12-19",
        "close": 43.3,
        "volume": 1033308
      },
      {
        "date": "2025-12-26",
        "close": 43.63,
        "volume": 288571
      },
      {
        "date": "2026-01-02",
        "close": 43.38,
        "volume": 244106
      },
      {
        "date": "2026-01-09",
        "close": 43.73,
        "volume": 239968
      },
      {
        "date": "2026-01-16",
        "close": 43.73,
        "volume": 222355
      },
      {
        "date": "2026-01-23",
        "close": 43.63,
        "volume": 201471
      },
      {
        "date": "2026-01-30",
        "close": 43.68,
        "volume": 173448
      },
      {
        "date": "2026-02-06",
        "close": 43.71,
        "volume": 196807
      },
      {
        "date": "2026-02-13",
        "close": 43.41,
        "volume": 176990
      },
      {
        "date": "2026-02-20",
        "close": 43.69,
        "volume": 132222
      },
      {
        "date": "2026-02-27",
        "close": 43.6,
        "volume": 123127
      },
      {
        "date": "2026-03-06",
        "close": 43.17,
        "volume": 109159
      },
      {
        "date": "2026-03-13",
        "close": 42.75,
        "volume": 106354
      },
      {
        "date": "2026-03-20",
        "close": 42.32,
        "volume": 496041
      },
      {
        "date": "2026-03-27",
        "close": 41.81,
        "volume": 203155
      },
      {
        "date": "2026-04-03",
        "close": 42.71,
        "volume": 242017
      },
      {
        "date": "2026-04-10",
        "close": 43.57,
        "volume": 216726
      },
      {
        "date": "2026-04-17",
        "close": 44.6,
        "volume": 199616
      },
      {
        "date": "2026-04-24",
        "close": 44.7,
        "volume": 136040
      },
      {
        "date": "2026-05-01",
        "close": 44.91,
        "volume": 184415
      },
      {
        "date": "2026-05-08",
        "close": 45.34,
        "volume": 177928
      },
      {
        "date": "2026-05-15",
        "close": 45.36,
        "volume": 162568
      },
      {
        "date": "2026-05-22",
        "close": 45.58,
        "volume": 330713
      },
      {
        "date": "2026-05-29",
        "close": 45.92,
        "volume": 126292
      },
      {
        "date": "2026-06-05",
        "close": 45.45,
        "volume": 208260
      },
      {
        "date": "2026-06-12",
        "close": 45.58,
        "volume": 156277
      },
      {
        "date": "2026-06-19",
        "close": 45.87,
        "volume": 713807
      },
      {
        "date": "2026-06-26",
        "close": 45.505,
        "volume": 100386
      },
      {
        "date": "2026-07-03",
        "close": 45.8937,
        "volume": 76446
      },
      {
        "date": "2026-07-10",
        "close": 46.2,
        "volume": 74642
      },
      {
        "date": "2026-07-17",
        "close": 45.9829,
        "volume": 217961
      },
      {
        "date": "2026-07-24",
        "close": 45.88,
        "volume": 97041
      },
      {
        "date": "2026-07-31",
        "close": 46.23,
        "volume": 51939
      },
      {
        "date": "2026-08-07",
        "close": 46.8092,
        "volume": 66790
      }
    ],
    "sharemaestro_context": {
      "trend": 44.58636,
      "fair_value": 39.20049,
      "market_activity": 52.409736,
      "market_dynamics": 0.295631,
      "relative_strength": -4.351463
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": 0.007892,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.9815,
        "conditional_difference": 0.000297,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.024984,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.001094,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.049161,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": 0.002252,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.100814,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.003241,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.045172
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.031863
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.002256
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.027437
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.010625
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.193005
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.279989
      }
    ]
  }
}