{
  "ticker": {
    "uuid": "87e848a1-9a20-4147-a323-aeeb6020fdfb",
    "symbol": "QGRW",
    "name": "WisdomTree US Quality Growth UCITS ETF - USD Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.625,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.785,
    "boundary_margin": 0.26322,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.203832,
    "volatility_stability": 0.6779,
    "risk_context": 0.4906,
    "current_regime": {
      "move": 0.212341,
      "interruption": -0.075562,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.615,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 26.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-04-25",
        "close": 24.5,
        "direction_boundary": 22.530001,
        "core_momentum": 0.087439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255181
      },
      {
        "date": "2025-05-02",
        "close": 25.555,
        "direction_boundary": 23.5,
        "core_momentum": 0.087447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261764
      },
      {
        "date": "2025-05-09",
        "close": 25.610001,
        "direction_boundary": 23.940001,
        "core_momentum": 0.069758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245021
      },
      {
        "date": "2025-05-16",
        "close": 27.745001,
        "direction_boundary": 24.295,
        "core_momentum": 0.142005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271474
      },
      {
        "date": "2025-05-23",
        "close": 26.665001,
        "direction_boundary": 24.735001,
        "core_momentum": 0.078027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274967
      },
      {
        "date": "2025-05-30",
        "close": 27.295,
        "direction_boundary": 24.105,
        "core_momentum": 0.132338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277432
      },
      {
        "date": "2025-06-06",
        "close": 27.77,
        "direction_boundary": 25.309999,
        "core_momentum": 0.097195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272846
      },
      {
        "date": "2025-06-13",
        "close": 27.405001,
        "direction_boundary": 26.59,
        "core_momentum": 0.030651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271821
      },
      {
        "date": "2025-06-20",
        "close": 27.264999,
        "direction_boundary": 26.65,
        "core_momentum": 0.023077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271543
      },
      {
        "date": "2025-06-27",
        "close": 28.065001,
        "direction_boundary": 26.965,
        "core_momentum": 0.040794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27551
      },
      {
        "date": "2025-07-04",
        "close": 28.16,
        "direction_boundary": 27.52,
        "core_momentum": 0.023256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275456
      },
      {
        "date": "2025-07-11",
        "close": 28.344999,
        "direction_boundary": 27.375,
        "core_momentum": 0.035434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2751
      },
      {
        "date": "2025-07-18",
        "close": 28.99,
        "direction_boundary": 26.15,
        "core_momentum": 0.108604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27612
      },
      {
        "date": "2025-07-25",
        "close": 29.285,
        "direction_boundary": 25.254999,
        "core_momentum": 0.159572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27643
      },
      {
        "date": "2025-08-01",
        "close": 29.205,
        "direction_boundary": 24.375,
        "core_momentum": 0.198154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2762
      },
      {
        "date": "2025-08-08",
        "close": 29.785,
        "direction_boundary": 24.440001,
        "core_momentum": 0.218699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277491
      },
      {
        "date": "2025-08-15",
        "close": 29.99,
        "direction_boundary": 25.719999,
        "core_momentum": 0.166019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277721
      },
      {
        "date": "2025-08-22",
        "close": 29.715,
        "direction_boundary": 25.834999,
        "core_momentum": 0.150184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277919
      },
      {
        "date": "2025-08-29",
        "close": 29.9,
        "direction_boundary": 25.459999,
        "core_momentum": 0.174391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264809
      },
      {
        "date": "2025-09-05",
        "close": 30.01,
        "direction_boundary": 24.01,
        "core_momentum": 0.249896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230897
      },
      {
        "date": "2025-09-12",
        "close": 30.795,
        "direction_boundary": 25.52,
        "core_momentum": 0.206701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230922
      },
      {
        "date": "2025-09-19",
        "close": 31.389999,
        "direction_boundary": 25.73,
        "core_momentum": 0.219977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231578
      },
      {
        "date": "2025-09-26",
        "close": 31.370001,
        "direction_boundary": 25.870001,
        "core_momentum": 0.212601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228091
      },
      {
        "date": "2025-10-03",
        "close": 31.709999,
        "direction_boundary": 26.18,
        "core_momentum": 0.21123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172523
      },
      {
        "date": "2025-10-10",
        "close": 31.715,
        "direction_boundary": 26.790001,
        "core_momentum": 0.183837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170744
      },
      {
        "date": "2025-10-17",
        "close": 31.24,
        "direction_boundary": 27.200001,
        "core_momentum": 0.148529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173209
      },
      {
        "date": "2025-10-24",
        "close": 37.7495,
        "direction_boundary": 27.635,
        "core_momentum": 0.366003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292936
      },
      {
        "date": "2025-10-31",
        "close": 33.709999,
        "direction_boundary": 27.014999,
        "core_momentum": 0.247825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341101
      },
      {
        "date": "2025-11-07",
        "close": 32.095001,
        "direction_boundary": 28.745001,
        "core_momentum": 0.116542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350917
      },
      {
        "date": "2025-11-14",
        "close": 32.595001,
        "direction_boundary": 28.514999,
        "core_momentum": 0.143083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335738
      },
      {
        "date": "2025-11-21",
        "close": 31.735001,
        "direction_boundary": 29.065001,
        "core_momentum": 0.091863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33266
      },
      {
        "date": "2025-11-28",
        "close": 32.965,
        "direction_boundary": 29.055,
        "core_momentum": 0.134572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334745
      },
      {
        "date": "2025-12-05",
        "close": 33.095001,
        "direction_boundary": 30.18,
        "core_momentum": 0.096587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33446
      },
      {
        "date": "2025-12-12",
        "close": 32.055,
        "direction_boundary": 30.65,
        "core_momentum": 0.04584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337683
      },
      {
        "date": "2025-12-19",
        "close": 32.259998,
        "direction_boundary": 30.780001,
        "core_momentum": 0.048083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3373
      },
      {
        "date": "2025-12-26",
        "close": 32.540001,
        "direction_boundary": 30.705,
        "core_momentum": 0.059762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335769
      },
      {
        "date": "2026-01-02",
        "close": 32.305,
        "direction_boundary": 30.84,
        "core_momentum": 0.047503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336239
      },
      {
        "date": "2026-01-09",
        "close": 32.990002,
        "direction_boundary": 30.325001,
        "core_momentum": 0.087881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336943
      },
      {
        "date": "2026-01-16",
        "close": 32.794998,
        "direction_boundary": 30.815001,
        "core_momentum": 0.064254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336437
      },
      {
        "date": "2026-01-23",
        "close": 32.285,
        "direction_boundary": 31.0,
        "core_momentum": 0.041452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337512
      },
      {
        "date": "2026-01-30",
        "close": 31.995001,
        "direction_boundary": 31.174999,
        "core_momentum": 0.026303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337866
      },
      {
        "date": "2026-02-06",
        "close": 30.885,
        "direction_boundary": 30.795,
        "core_momentum": 0.002923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341193
      },
      {
        "date": "2026-02-13",
        "close": 30.355,
        "direction_boundary": 30.77,
        "core_momentum": -0.013487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342064
      },
      {
        "date": "2026-02-20",
        "close": 31.035,
        "direction_boundary": 30.635,
        "core_momentum": 0.013057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343053
      },
      {
        "date": "2026-02-27",
        "close": 30.92,
        "direction_boundary": 28.855,
        "core_momentum": 0.071565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343067
      },
      {
        "date": "2026-03-06",
        "close": 31.365,
        "direction_boundary": 26.41,
        "core_momentum": 0.187618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34353
      },
      {
        "date": "2026-03-13",
        "close": 31.004999,
        "direction_boundary": 26.035,
        "core_momentum": 0.190897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342187
      },
      {
        "date": "2026-03-20",
        "close": 30.219999,
        "direction_boundary": 26.17,
        "core_momentum": 0.154757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342881
      },
      {
        "date": "2026-03-27",
        "close": 28.995001,
        "direction_boundary": 25.6,
        "core_momentum": 0.132617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347312
      },
      {
        "date": "2026-04-03",
        "close": 29.99,
        "direction_boundary": 23.264999,
        "core_momentum": 0.289061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350582
      },
      {
        "date": "2026-04-10",
        "close": 30.745001,
        "direction_boundary": 23.055,
        "core_momentum": 0.33355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352575
      },
      {
        "date": "2026-04-17",
        "close": 32.785,
        "direction_boundary": 22.924999,
        "core_momentum": 0.430098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363322
      },
      {
        "date": "2026-04-24",
        "close": 33.630001,
        "direction_boundary": 24.5,
        "core_momentum": 0.372653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24658
      },
      {
        "date": "2026-05-01",
        "close": 33.535,
        "direction_boundary": 25.555,
        "core_momentum": 0.312268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190327
      },
      {
        "date": "2026-05-08",
        "close": 35.355,
        "direction_boundary": 25.610001,
        "core_momentum": 0.380515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190453
      },
      {
        "date": "2026-05-15",
        "close": 36.529999,
        "direction_boundary": 27.745001,
        "core_momentum": 0.316634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194044
      },
      {
        "date": "2026-05-22",
        "close": 36.299999,
        "direction_boundary": 26.665001,
        "core_momentum": 0.361335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189506
      },
      {
        "date": "2026-05-29",
        "close": 36.939999,
        "direction_boundary": 27.295,
        "core_momentum": 0.353361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184456
      },
      {
        "date": "2026-06-05",
        "close": 36.27,
        "direction_boundary": 27.77,
        "core_momentum": 0.306086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187122
      },
      {
        "date": "2026-06-12",
        "close": 34.974998,
        "direction_boundary": 27.405001,
        "core_momentum": 0.276227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188892
      },
      {
        "date": "2026-06-19",
        "close": 36.014999,
        "direction_boundary": 27.264999,
        "core_momentum": 0.320924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192271
      },
      {
        "date": "2026-06-26",
        "close": 35.005001,
        "direction_boundary": 28.065001,
        "core_momentum": 0.247283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197382
      },
      {
        "date": "2026-07-03",
        "close": 36.044998,
        "direction_boundary": 28.16,
        "core_momentum": 0.280007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200139
      },
      {
        "date": "2026-07-10",
        "close": 36.529999,
        "direction_boundary": 28.344999,
        "core_momentum": 0.288763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199139
      },
      {
        "date": "2026-07-17",
        "close": 35.904999,
        "direction_boundary": 28.99,
        "core_momentum": 0.23853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200872
      },
      {
        "date": "2026-07-24",
        "close": 35.735001,
        "direction_boundary": 29.285,
        "core_momentum": 0.220249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199353
      },
      {
        "date": "2026-07-31",
        "close": 35.525002,
        "direction_boundary": 29.205,
        "core_momentum": 0.216401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198995
      },
      {
        "date": "2026-08-07",
        "close": 37.625,
        "direction_boundary": 29.785,
        "core_momentum": 0.26322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203832
      }
    ],
    "price_history": [
      {
        "date": "2024-04-26",
        "close": 22.530001,
        "volume": 100
      },
      {
        "date": "2024-05-03",
        "close": 23.5,
        "volume": 132
      },
      {
        "date": "2024-05-10",
        "close": 23.940001,
        "volume": 2652
      },
      {
        "date": "2024-05-17",
        "close": 24.295,
        "volume": 492
      },
      {
        "date": "2024-05-24",
        "close": 24.735001,
        "volume": 12024
      },
      {
        "date": "2024-05-31",
        "close": 24.105,
        "volume": 2714
      },
      {
        "date": "2024-06-07",
        "close": 25.309999,
        "volume": 1276
      },
      {
        "date": "2024-06-14",
        "close": 26.59,
        "volume": 681
      },
      {
        "date": "2024-06-21",
        "close": 26.65,
        "volume": 6617
      },
      {
        "date": "2024-06-28",
        "close": 26.965,
        "volume": 2340
      },
      {
        "date": "2024-07-05",
        "close": 27.52,
        "volume": 5543
      },
      {
        "date": "2024-07-12",
        "close": 27.375,
        "volume": 10892
      },
      {
        "date": "2024-07-19",
        "close": 26.15,
        "volume": 6036
      },
      {
        "date": "2024-07-26",
        "close": 25.254999,
        "volume": 4402
      },
      {
        "date": "2024-08-02",
        "close": 24.375,
        "volume": 5273
      },
      {
        "date": "2024-08-09",
        "close": 24.440001,
        "volume": 9705
      },
      {
        "date": "2024-08-16",
        "close": 25.719999,
        "volume": 1172
      },
      {
        "date": "2024-08-23",
        "close": 25.834999,
        "volume": 3938
      },
      {
        "date": "2024-08-30",
        "close": 25.459999,
        "volume": 695
      },
      {
        "date": "2024-09-06",
        "close": 24.01,
        "volume": 13768
      },
      {
        "date": "2024-09-13",
        "close": 25.52,
        "volume": 2504
      },
      {
        "date": "2024-09-20",
        "close": 25.73,
        "volume": 2028
      },
      {
        "date": "2024-09-27",
        "close": 25.870001,
        "volume": 7409
      },
      {
        "date": "2024-10-04",
        "close": 26.18,
        "volume": 3548
      },
      {
        "date": "2024-10-11",
        "close": 26.790001,
        "volume": 181
      },
      {
        "date": "2024-10-18",
        "close": 27.200001,
        "volume": 2150
      },
      {
        "date": "2024-10-25",
        "close": 27.635,
        "volume": 595
      },
      {
        "date": "2024-11-01",
        "close": 27.014999,
        "volume": 4552
      },
      {
        "date": "2024-11-08",
        "close": 28.745001,
        "volume": 364
      },
      {
        "date": "2024-11-15",
        "close": 28.514999,
        "volume": 1855
      },
      {
        "date": "2024-11-22",
        "close": 29.065001,
        "volume": 1450
      },
      {
        "date": "2024-11-29",
        "close": 29.055,
        "volume": 2848
      },
      {
        "date": "2024-12-06",
        "close": 30.18,
        "volume": 4893
      },
      {
        "date": "2024-12-13",
        "close": 30.65,
        "volume": 4693
      },
      {
        "date": "2024-12-20",
        "close": 30.780001,
        "volume": 4519
      },
      {
        "date": "2024-12-27",
        "close": 30.705,
        "volume": 1567
      },
      {
        "date": "2025-01-03",
        "close": 30.84,
        "volume": 2851
      },
      {
        "date": "2025-01-10",
        "close": 30.325001,
        "volume": 3137
      },
      {
        "date": "2025-01-17",
        "close": 30.815001,
        "volume": 7568
      },
      {
        "date": "2025-01-24",
        "close": 31.0,
        "volume": 2443
      },
      {
        "date": "2025-01-31",
        "close": 31.174999,
        "volume": 2616
      },
      {
        "date": "2025-02-07",
        "close": 30.795,
        "volume": 2432
      },
      {
        "date": "2025-02-14",
        "close": 30.77,
        "volume": 1388
      },
      {
        "date": "2025-02-21",
        "close": 30.635,
        "volume": 4049
      },
      {
        "date": "2025-02-28",
        "close": 28.855,
        "volume": 3645
      },
      {
        "date": "2025-03-07",
        "close": 26.41,
        "volume": 6583
      },
      {
        "date": "2025-03-14",
        "close": 26.035,
        "volume": 3860
      },
      {
        "date": "2025-03-21",
        "close": 26.17,
        "volume": 1108
      },
      {
        "date": "2025-03-28",
        "close": 25.6,
        "volume": 1627
      },
      {
        "date": "2025-04-04",
        "close": 23.264999,
        "volume": 3891
      },
      {
        "date": "2025-04-11",
        "close": 23.055,
        "volume": 5686
      },
      {
        "date": "2025-04-18",
        "close": 22.924999,
        "volume": 1735
      },
      {
        "date": "2025-04-25",
        "close": 24.5,
        "volume": 1707
      },
      {
        "date": "2025-05-02",
        "close": 25.555,
        "volume": 6372
      },
      {
        "date": "2025-05-09",
        "close": 25.610001,
        "volume": 3134
      },
      {
        "date": "2025-05-16",
        "close": 27.745001,
        "volume": 1988
      },
      {
        "date": "2025-05-23",
        "close": 26.665001,
        "volume": 2260
      },
      {
        "date": "2025-05-30",
        "close": 27.295,
        "volume": 1384
      },
      {
        "date": "2025-06-06",
        "close": 27.77,
        "volume": 420
      },
      {
        "date": "2025-06-13",
        "close": 27.405001,
        "volume": 3980
      },
      {
        "date": "2025-06-20",
        "close": 27.264999,
        "volume": 1584
      },
      {
        "date": "2025-06-27",
        "close": 28.065001,
        "volume": 2696
      },
      {
        "date": "2025-07-04",
        "close": 28.16,
        "volume": 5614
      },
      {
        "date": "2025-07-11",
        "close": 28.344999,
        "volume": 2782
      },
      {
        "date": "2025-07-18",
        "close": 28.99,
        "volume": 5186
      },
      {
        "date": "2025-07-25",
        "close": 29.285,
        "volume": 1041
      },
      {
        "date": "2025-08-01",
        "close": 29.205,
        "volume": 1303
      },
      {
        "date": "2025-08-08",
        "close": 29.785,
        "volume": 1960
      },
      {
        "date": "2025-08-15",
        "close": 29.99,
        "volume": 410
      },
      {
        "date": "2025-08-22",
        "close": 29.715,
        "volume": 1638
      },
      {
        "date": "2025-08-29",
        "close": 29.9,
        "volume": 784
      },
      {
        "date": "2025-09-05",
        "close": 30.01,
        "volume": 2104
      },
      {
        "date": "2025-09-12",
        "close": 30.795,
        "volume": 2520
      },
      {
        "date": "2025-09-19",
        "close": 31.389999,
        "volume": 1677
      },
      {
        "date": "2025-09-26",
        "close": 31.370001,
        "volume": 1126
      },
      {
        "date": "2025-10-03",
        "close": 31.709999,
        "volume": 1715
      },
      {
        "date": "2025-10-10",
        "close": 31.715,
        "volume": 7902
      },
      {
        "date": "2025-10-17",
        "close": 31.24,
        "volume": 1886
      },
      {
        "date": "2025-10-24",
        "close": 37.7495,
        "volume": 689
      },
      {
        "date": "2025-10-31",
        "close": 33.709999,
        "volume": 1026
      },
      {
        "date": "2025-11-07",
        "close": 32.095001,
        "volume": 5885
      },
      {
        "date": "2025-11-14",
        "close": 32.595001,
        "volume": 3264
      },
      {
        "date": "2025-11-21",
        "close": 31.735001,
        "volume": 1455
      },
      {
        "date": "2025-11-28",
        "close": 32.965,
        "volume": 1656
      },
      {
        "date": "2025-12-05",
        "close": 33.095001,
        "volume": 2554
      },
      {
        "date": "2025-12-12",
        "close": 32.055,
        "volume": 2422
      },
      {
        "date": "2025-12-19",
        "close": 32.259998,
        "volume": 738
      },
      {
        "date": "2025-12-26",
        "close": 32.540001,
        "volume": 2305
      },
      {
        "date": "2026-01-02",
        "close": 32.305,
        "volume": 471
      },
      {
        "date": "2026-01-09",
        "close": 32.990002,
        "volume": 5509
      },
      {
        "date": "2026-01-16",
        "close": 32.794998,
        "volume": 975
      },
      {
        "date": "2026-01-23",
        "close": 32.285,
        "volume": 4451
      },
      {
        "date": "2026-01-30",
        "close": 31.995001,
        "volume": 2244
      },
      {
        "date": "2026-02-06",
        "close": 30.885,
        "volume": 8831
      },
      {
        "date": "2026-02-13",
        "close": 30.355,
        "volume": 2257
      },
      {
        "date": "2026-02-20",
        "close": 31.035,
        "volume": 11795
      },
      {
        "date": "2026-02-27",
        "close": 30.92,
        "volume": 2972
      },
      {
        "date": "2026-03-06",
        "close": 31.365,
        "volume": 2220
      },
      {
        "date": "2026-03-13",
        "close": 31.004999,
        "volume": 5586
      },
      {
        "date": "2026-03-20",
        "close": 30.219999,
        "volume": 990
      },
      {
        "date": "2026-03-27",
        "close": 28.995001,
        "volume": 3366
      },
      {
        "date": "2026-04-03",
        "close": 29.99,
        "volume": 407
      },
      {
        "date": "2026-04-10",
        "close": 30.745001,
        "volume": 5898
      },
      {
        "date": "2026-04-17",
        "close": 32.785,
        "volume": 1018
      },
      {
        "date": "2026-04-24",
        "close": 33.630001,
        "volume": 1026
      },
      {
        "date": "2026-05-01",
        "close": 33.535,
        "volume": 12123
      },
      {
        "date": "2026-05-08",
        "close": 35.355,
        "volume": 4422
      },
      {
        "date": "2026-05-15",
        "close": 36.529999,
        "volume": 4498
      },
      {
        "date": "2026-05-22",
        "close": 36.299999,
        "volume": 8920
      },
      {
        "date": "2026-05-29",
        "close": 36.939999,
        "volume": 8086
      },
      {
        "date": "2026-06-05",
        "close": 36.27,
        "volume": 417
      },
      {
        "date": "2026-06-12",
        "close": 34.974998,
        "volume": 892
      },
      {
        "date": "2026-06-19",
        "close": 36.014999,
        "volume": 472
      },
      {
        "date": "2026-06-26",
        "close": 35.005001,
        "volume": 2593
      },
      {
        "date": "2026-07-03",
        "close": 36.044998,
        "volume": 1419
      },
      {
        "date": "2026-07-10",
        "close": 36.529999,
        "volume": 3811
      },
      {
        "date": "2026-07-17",
        "close": 35.904999,
        "volume": 4591
      },
      {
        "date": "2026-07-24",
        "close": 35.735001,
        "volume": 4421
      },
      {
        "date": "2026-07-31",
        "close": 35.525002,
        "volume": 11228
      },
      {
        "date": "2026-08-07",
        "close": 37.625,
        "volume": 8431
      }
    ],
    "sharemaestro_context": {
      "trend": 33.5765,
      "fair_value": 29.632788,
      "market_activity": 38.114663,
      "market_dynamics": 0.280581,
      "relative_strength": -1.838294
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.016543,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.005414,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.064206,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.016457,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.034114,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.072969,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.260612
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.212341
      }
    ]
  }
}