{
  "ticker": {
    "uuid": "87e87027-3be0-41ce-884b-b45be3aafc68",
    "symbol": "ORIENTHOT",
    "name": "Oriental Hotels Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 127.889999,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 138.320007,
    "boundary_margin": -0.075405,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.436209,
    "volatility_stability": 1.2246,
    "risk_context": 0.2292,
    "current_regime": {
      "move": -0.084473,
      "interruption": 0.606624,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 42.686,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 7.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 83.14859,
        "direction_boundary": 65.937309,
        "core_momentum": 0.261025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182555
      },
      {
        "date": "2023-08-25",
        "close": 80.764412,
        "direction_boundary": 66.431229,
        "core_momentum": 0.21576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185402
      },
      {
        "date": "2023-09-01",
        "close": 88.115654,
        "direction_boundary": 67.221481,
        "core_momentum": 0.310826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219562
      },
      {
        "date": "2023-09-08",
        "close": 88.7117,
        "direction_boundary": 65.394005,
        "core_momentum": 0.356572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219435
      },
      {
        "date": "2023-09-15",
        "close": 87.867294,
        "direction_boundary": 73.247215,
        "core_momentum": 0.199599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22007
      },
      {
        "date": "2023-09-22",
        "close": 84.4897,
        "direction_boundary": 72.605125,
        "core_momentum": 0.163688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226644
      },
      {
        "date": "2023-09-29",
        "close": 84.539375,
        "direction_boundary": 73.247215,
        "core_momentum": 0.154165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226539
      },
      {
        "date": "2023-10-06",
        "close": 92.983368,
        "direction_boundary": 77.791206,
        "core_momentum": 0.195294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259943
      },
      {
        "date": "2023-10-13",
        "close": 103.960579,
        "direction_boundary": 75.222862,
        "core_momentum": 0.382034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293976
      },
      {
        "date": "2023-10-20",
        "close": 98.496811,
        "direction_boundary": 70.975212,
        "core_momentum": 0.387764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306293
      },
      {
        "date": "2023-10-27",
        "close": 95.764931,
        "direction_boundary": 71.567917,
        "core_momentum": 0.338099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299845
      },
      {
        "date": "2023-11-03",
        "close": 97.851089,
        "direction_boundary": 81.544945,
        "core_momentum": 0.199965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294958
      },
      {
        "date": "2023-11-10",
        "close": 102.470459,
        "direction_boundary": 81.742508,
        "core_momentum": 0.253576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294629
      },
      {
        "date": "2023-11-17",
        "close": 105.053329,
        "direction_boundary": 79.717461,
        "core_momentum": 0.317821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295677
      },
      {
        "date": "2023-11-24",
        "close": 99.539886,
        "direction_boundary": 81.495552,
        "core_momentum": 0.221415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306562
      },
      {
        "date": "2023-12-01",
        "close": 114.192719,
        "direction_boundary": 80.95224,
        "core_momentum": 0.410618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356559
      },
      {
        "date": "2023-12-08",
        "close": 123.232773,
        "direction_boundary": 79.421127,
        "core_momentum": 0.551637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362359
      },
      {
        "date": "2023-12-15",
        "close": 122.338699,
        "direction_boundary": 77.988762,
        "core_momentum": 0.568671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36033
      },
      {
        "date": "2023-12-22",
        "close": 121.295616,
        "direction_boundary": 63.023228,
        "core_momentum": 0.924618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359312
      },
      {
        "date": "2023-12-29",
        "close": 121.345291,
        "direction_boundary": 72.259392,
        "core_momentum": 0.679301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35844
      },
      {
        "date": "2024-01-05",
        "close": 123.232773,
        "direction_boundary": 69.641655,
        "core_momentum": 0.769527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357233
      },
      {
        "date": "2024-01-12",
        "close": 127.206429,
        "direction_boundary": 69.987389,
        "core_momentum": 0.817562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357111
      },
      {
        "date": "2024-01-19",
        "close": 123.530792,
        "direction_boundary": 68.703224,
        "core_momentum": 0.798035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361725
      },
      {
        "date": "2024-01-26",
        "close": 120.401543,
        "direction_boundary": 66.628777,
        "core_momentum": 0.80705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363706
      },
      {
        "date": "2024-02-02",
        "close": 132.471512,
        "direction_boundary": 66.579399,
        "core_momentum": 0.989677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379062
      },
      {
        "date": "2024-02-09",
        "close": 130.683365,
        "direction_boundary": 69.987389,
        "core_momentum": 0.867242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37674
      },
      {
        "date": "2024-02-16",
        "close": 122.487717,
        "direction_boundary": 78.976593,
        "core_momentum": 0.550937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391759
      },
      {
        "date": "2024-02-23",
        "close": 136.792847,
        "direction_boundary": 77.494858,
        "core_momentum": 0.765186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407884
      },
      {
        "date": "2024-03-01",
        "close": 132.12381,
        "direction_boundary": 78.729637,
        "core_momentum": 0.678197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402913
      },
      {
        "date": "2024-03-08",
        "close": 128.597183,
        "direction_boundary": 78.630852,
        "core_momentum": 0.635455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4071
      },
      {
        "date": "2024-03-15",
        "close": 117.023949,
        "direction_boundary": 78.383904,
        "core_momentum": 0.492959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433155
      },
      {
        "date": "2024-03-22",
        "close": 116.626579,
        "direction_boundary": 77.149124,
        "core_momentum": 0.511703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427664
      },
      {
        "date": "2024-03-29",
        "close": 114.540421,
        "direction_boundary": 77.840599,
        "core_momentum": 0.471474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42947
      },
      {
        "date": "2024-04-05",
        "close": 134.358978,
        "direction_boundary": 78.779037,
        "core_momentum": 0.705517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462522
      },
      {
        "date": "2024-04-12",
        "close": 133.911957,
        "direction_boundary": 82.384598,
        "core_momentum": 0.625449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441062
      },
      {
        "date": "2024-04-19",
        "close": 133.415253,
        "direction_boundary": 83.816933,
        "core_momentum": 0.591746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431951
      },
      {
        "date": "2024-04-26",
        "close": 133.415253,
        "direction_boundary": 88.953629,
        "core_momentum": 0.499829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428515
      },
      {
        "date": "2024-05-03",
        "close": 149.01181,
        "direction_boundary": 93.053093,
        "core_momentum": 0.601363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449437
      },
      {
        "date": "2024-05-10",
        "close": 149.707199,
        "direction_boundary": 89.398148,
        "core_momentum": 0.674612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447585
      },
      {
        "date": "2024-05-17",
        "close": 144.442123,
        "direction_boundary": 90.632935,
        "core_momentum": 0.593705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452673
      },
      {
        "date": "2024-05-24",
        "close": 140.120773,
        "direction_boundary": 89.892067,
        "core_momentum": 0.558767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446934
      },
      {
        "date": "2024-05-31",
        "close": 131.080719,
        "direction_boundary": 88.607887,
        "core_momentum": 0.479335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422443
      },
      {
        "date": "2024-06-07",
        "close": 139.276367,
        "direction_boundary": 85.693802,
        "core_momentum": 0.625279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417752
      },
      {
        "date": "2024-06-14",
        "close": 141.869186,
        "direction_boundary": 89.793282,
        "core_momentum": 0.579953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417799
      },
      {
        "date": "2024-06-21",
        "close": 140.46846,
        "direction_boundary": 88.360931,
        "core_momentum": 0.589712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417896
      },
      {
        "date": "2024-06-28",
        "close": 136.34581,
        "direction_boundary": 87.570671,
        "core_momentum": 0.55698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420741
      },
      {
        "date": "2024-07-05",
        "close": 140.687012,
        "direction_boundary": 86.879189,
        "core_momentum": 0.619341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422145
      },
      {
        "date": "2024-07-12",
        "close": 136.206192,
        "direction_boundary": 86.476524,
        "core_momentum": 0.575066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423412
      },
      {
        "date": "2024-07-19",
        "close": 128.011093,
        "direction_boundary": 88.910385,
        "core_momentum": 0.439777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430722
      },
      {
        "date": "2024-07-26",
        "close": 142.66658,
        "direction_boundary": 87.618942,
        "core_momentum": 0.628262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453416
      },
      {
        "date": "2024-08-02",
        "close": 136.295944,
        "direction_boundary": 86.27784,
        "core_momentum": 0.579733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440066
      },
      {
        "date": "2024-08-09",
        "close": 135.109543,
        "direction_boundary": 84.092339,
        "core_momentum": 0.606681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439793
      },
      {
        "date": "2024-08-16",
        "close": 136.295944,
        "direction_boundary": 83.14859,
        "core_momentum": 0.639185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429406
      },
      {
        "date": "2024-08-23",
        "close": 142.038483,
        "direction_boundary": 80.764412,
        "core_momentum": 0.758677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40517
      },
      {
        "date": "2024-08-30",
        "close": 162.097549,
        "direction_boundary": 88.115654,
        "core_momentum": 0.8396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439938
      },
      {
        "date": "2024-09-06",
        "close": 154.460739,
        "direction_boundary": 88.7117,
        "core_momentum": 0.741154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444265
      },
      {
        "date": "2024-09-13",
        "close": 163.493317,
        "direction_boundary": 87.867294,
        "core_momentum": 0.860685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424294
      },
      {
        "date": "2024-09-20",
        "close": 167.062469,
        "direction_boundary": 84.4897,
        "core_momentum": 0.977312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423794
      },
      {
        "date": "2024-09-27",
        "close": 181.339096,
        "direction_boundary": 84.539375,
        "core_momentum": 1.145025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431388
      },
      {
        "date": "2024-10-04",
        "close": 174.659378,
        "direction_boundary": 92.983368,
        "core_momentum": 0.878394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385903
      },
      {
        "date": "2024-10-11",
        "close": 178.467804,
        "direction_boundary": 103.960579,
        "core_momentum": 0.716687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385716
      },
      {
        "date": "2024-10-18",
        "close": 171.050354,
        "direction_boundary": 98.496811,
        "core_momentum": 0.736608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392364
      },
      {
        "date": "2024-10-25",
        "close": 168.647644,
        "direction_boundary": 95.764931,
        "core_momentum": 0.761058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393541
      },
      {
        "date": "2024-11-01",
        "close": 182.565353,
        "direction_boundary": 97.851089,
        "core_momentum": 0.865747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379547
      },
      {
        "date": "2024-11-08",
        "close": 187.580124,
        "direction_boundary": 102.470459,
        "core_momentum": 0.830578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380449
      },
      {
        "date": "2024-11-15",
        "close": 172.007431,
        "direction_boundary": 105.053329,
        "core_momentum": 0.637334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398455
      },
      {
        "date": "2024-11-22",
        "close": 187.231186,
        "direction_boundary": 99.539886,
        "core_momentum": 0.880966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408889
      },
      {
        "date": "2024-11-29",
        "close": 181.997101,
        "direction_boundary": 114.192719,
        "core_momentum": 0.593771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397592
      },
      {
        "date": "2024-12-06",
        "close": 196.164047,
        "direction_boundary": 123.232773,
        "core_momentum": 0.591817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401526
      },
      {
        "date": "2024-12-13",
        "close": 190.391586,
        "direction_boundary": 122.338699,
        "core_momentum": 0.556266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405824
      },
      {
        "date": "2024-12-20",
        "close": 177.391083,
        "direction_boundary": 121.295616,
        "core_momentum": 0.462469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420676
      },
      {
        "date": "2024-12-27",
        "close": 174.90863,
        "direction_boundary": 121.345291,
        "core_momentum": 0.441413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41834
      },
      {
        "date": "2025-01-03",
        "close": 181.359039,
        "direction_boundary": 123.232773,
        "core_momentum": 0.471679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418901
      },
      {
        "date": "2025-01-10",
        "close": 168.398407,
        "direction_boundary": 127.206429,
        "core_momentum": 0.32382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431133
      },
      {
        "date": "2025-01-17",
        "close": 172.575714,
        "direction_boundary": 123.530792,
        "core_momentum": 0.397026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419493
      },
      {
        "date": "2025-01-24",
        "close": 159.884262,
        "direction_boundary": 120.401543,
        "core_momentum": 0.327925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412324
      },
      {
        "date": "2025-01-31",
        "close": 148.648407,
        "direction_boundary": 132.471512,
        "core_momentum": 0.122116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420566
      },
      {
        "date": "2025-02-07",
        "close": 138.967819,
        "direction_boundary": 130.683365,
        "core_momentum": 0.063393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431637
      },
      {
        "date": "2025-02-14",
        "close": 134.062714,
        "direction_boundary": 122.487717,
        "core_momentum": 0.094499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434489
      },
      {
        "date": "2025-02-21",
        "close": 139.625824,
        "direction_boundary": 136.792847,
        "core_momentum": 0.02071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434372
      },
      {
        "date": "2025-02-28",
        "close": 130.842499,
        "direction_boundary": 132.12381,
        "core_momentum": -0.009698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398389
      },
      {
        "date": "2025-03-07",
        "close": 149.336304,
        "direction_boundary": 128.597183,
        "core_momentum": 0.161272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438697
      },
      {
        "date": "2025-03-14",
        "close": 140.533066,
        "direction_boundary": 117.023949,
        "core_momentum": 0.200892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43784
      },
      {
        "date": "2025-03-21",
        "close": 148.88768,
        "direction_boundary": 116.626579,
        "core_momentum": 0.276619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445177
      },
      {
        "date": "2025-03-28",
        "close": 142.536972,
        "direction_boundary": 114.540421,
        "core_momentum": 0.244425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430228
      },
      {
        "date": "2025-04-04",
        "close": 140.403458,
        "direction_boundary": 134.358978,
        "core_momentum": 0.044988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4284
      },
      {
        "date": "2025-04-11",
        "close": 137.811325,
        "direction_boundary": 133.911957,
        "core_momentum": 0.029119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426398
      },
      {
        "date": "2025-04-18",
        "close": 147.731186,
        "direction_boundary": 133.415253,
        "core_momentum": 0.107304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437451
      },
      {
        "date": "2025-04-25",
        "close": 146.684372,
        "direction_boundary": 133.415253,
        "core_momentum": 0.099457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437286
      },
      {
        "date": "2025-05-02",
        "close": 143.773224,
        "direction_boundary": 149.01181,
        "core_momentum": -0.035156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420184
      },
      {
        "date": "2025-05-09",
        "close": 127.383003,
        "direction_boundary": 149.707199,
        "core_momentum": -0.149119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444134
      },
      {
        "date": "2025-05-16",
        "close": 153.752899,
        "direction_boundary": 144.442123,
        "core_momentum": 0.06446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513405
      },
      {
        "date": "2025-05-23",
        "close": 151.439911,
        "direction_boundary": 140.120773,
        "core_momentum": 0.080781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497158
      },
      {
        "date": "2025-05-30",
        "close": 146.813965,
        "direction_boundary": 131.080719,
        "core_momentum": 0.120027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497389
      },
      {
        "date": "2025-06-06",
        "close": 156.36496,
        "direction_boundary": 139.276367,
        "core_momentum": 0.122696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493656
      },
      {
        "date": "2025-06-13",
        "close": 151.958344,
        "direction_boundary": 141.869186,
        "core_momentum": 0.071116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49355
      },
      {
        "date": "2025-06-20",
        "close": 146.554764,
        "direction_boundary": 140.46846,
        "core_momentum": 0.043329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48715
      },
      {
        "date": "2025-06-27",
        "close": 148.728149,
        "direction_boundary": 136.34581,
        "core_momentum": 0.090816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487989
      },
      {
        "date": "2025-07-04",
        "close": 144.491028,
        "direction_boundary": 140.687012,
        "core_momentum": 0.027039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485006
      },
      {
        "date": "2025-07-11",
        "close": 145.288605,
        "direction_boundary": 136.206192,
        "core_momentum": 0.066681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476018
      },
      {
        "date": "2025-07-18",
        "close": 157.139999,
        "direction_boundary": 128.011093,
        "core_momentum": 0.22755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48856
      },
      {
        "date": "2025-07-25",
        "close": 146.729996,
        "direction_boundary": 142.66658,
        "core_momentum": 0.028482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486339
      },
      {
        "date": "2025-08-01",
        "close": 142.309998,
        "direction_boundary": 136.295944,
        "core_momentum": 0.044125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477701
      },
      {
        "date": "2025-08-08",
        "close": 138.320007,
        "direction_boundary": 135.109543,
        "core_momentum": 0.023762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46999
      },
      {
        "date": "2025-08-15",
        "close": 136.850006,
        "direction_boundary": 136.295944,
        "core_momentum": 0.004065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467446
      },
      {
        "date": "2025-08-22",
        "close": 139.690002,
        "direction_boundary": 142.038483,
        "core_momentum": -0.016534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464839
      },
      {
        "date": "2025-08-29",
        "close": 137.190002,
        "direction_boundary": 162.097549,
        "core_momentum": -0.153658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456194
      },
      {
        "date": "2025-09-05",
        "close": 140.259995,
        "direction_boundary": 154.460739,
        "core_momentum": -0.091938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417139
      },
      {
        "date": "2025-09-12",
        "close": 142.100006,
        "direction_boundary": 163.493317,
        "core_momentum": -0.130851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408968
      },
      {
        "date": "2025-09-19",
        "close": 137.669998,
        "direction_boundary": 167.062469,
        "core_momentum": -0.175937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402652
      },
      {
        "date": "2025-09-26",
        "close": 132.130005,
        "direction_boundary": 181.339096,
        "core_momentum": -0.271365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402159
      },
      {
        "date": "2025-10-03",
        "close": 136.800003,
        "direction_boundary": 174.659378,
        "core_momentum": -0.216761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405068
      },
      {
        "date": "2025-10-10",
        "close": 128.850006,
        "direction_boundary": 178.467804,
        "core_momentum": -0.278021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412624
      },
      {
        "date": "2025-10-17",
        "close": 127.150002,
        "direction_boundary": 171.050354,
        "core_momentum": -0.256652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399456
      },
      {
        "date": "2025-10-24",
        "close": 124.339996,
        "direction_boundary": 168.647644,
        "core_momentum": -0.262723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400117
      },
      {
        "date": "2025-10-31",
        "close": 123.339996,
        "direction_boundary": 182.565353,
        "core_momentum": -0.324406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399642
      },
      {
        "date": "2025-11-07",
        "close": 121.360001,
        "direction_boundary": 187.580124,
        "core_momentum": -0.353023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364093
      },
      {
        "date": "2025-11-14",
        "close": 122.610001,
        "direction_boundary": 172.007431,
        "core_momentum": -0.287182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241275
      },
      {
        "date": "2025-11-21",
        "close": 115.110001,
        "direction_boundary": 187.231186,
        "core_momentum": -0.385199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252736
      },
      {
        "date": "2025-11-28",
        "close": 115.839996,
        "direction_boundary": 181.997101,
        "core_momentum": -0.363506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25199
      },
      {
        "date": "2025-12-05",
        "close": 112.379997,
        "direction_boundary": 196.164047,
        "core_momentum": -0.427112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230912
      },
      {
        "date": "2025-12-12",
        "close": 106.349998,
        "direction_boundary": 190.391586,
        "core_momentum": -0.441414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237413
      },
      {
        "date": "2025-12-19",
        "close": 100.940002,
        "direction_boundary": 177.391083,
        "core_momentum": -0.430975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241446
      },
      {
        "date": "2025-12-26",
        "close": 102.300003,
        "direction_boundary": 174.90863,
        "core_momentum": -0.415123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241131
      },
      {
        "date": "2026-01-02",
        "close": 107.93,
        "direction_boundary": 181.359039,
        "core_momentum": -0.404882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257757
      },
      {
        "date": "2026-01-09",
        "close": 116.0,
        "direction_boundary": 168.398407,
        "core_momentum": -0.311157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281824
      },
      {
        "date": "2026-01-16",
        "close": 114.910004,
        "direction_boundary": 172.575714,
        "core_momentum": -0.334147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252326
      },
      {
        "date": "2026-01-23",
        "close": 101.5,
        "direction_boundary": 159.884262,
        "core_momentum": -0.365166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286631
      },
      {
        "date": "2026-01-30",
        "close": 101.529999,
        "direction_boundary": 148.648407,
        "core_momentum": -0.316979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286293
      },
      {
        "date": "2026-02-06",
        "close": 105.529999,
        "direction_boundary": 138.967819,
        "core_momentum": -0.240616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29406
      },
      {
        "date": "2026-02-13",
        "close": 102.610001,
        "direction_boundary": 134.062714,
        "core_momentum": -0.234612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295078
      },
      {
        "date": "2026-02-20",
        "close": 100.779999,
        "direction_boundary": 139.625824,
        "core_momentum": -0.278214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291639
      },
      {
        "date": "2026-02-27",
        "close": 101.489998,
        "direction_boundary": 130.842499,
        "core_momentum": -0.224335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292765
      },
      {
        "date": "2026-03-06",
        "close": 93.010002,
        "direction_boundary": 149.336304,
        "core_momentum": -0.377178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306538
      },
      {
        "date": "2026-03-13",
        "close": 86.300003,
        "direction_boundary": 140.533066,
        "core_momentum": -0.38591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314147
      },
      {
        "date": "2026-03-20",
        "close": 91.800003,
        "direction_boundary": 148.88768,
        "core_momentum": -0.383428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332889
      },
      {
        "date": "2026-03-27",
        "close": 86.349998,
        "direction_boundary": 142.536972,
        "core_momentum": -0.394192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337115
      },
      {
        "date": "2026-04-03",
        "close": 89.739998,
        "direction_boundary": 140.403458,
        "core_momentum": -0.360842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338297
      },
      {
        "date": "2026-04-10",
        "close": 98.220001,
        "direction_boundary": 137.811325,
        "core_momentum": -0.287286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362749
      },
      {
        "date": "2026-04-17",
        "close": 98.690002,
        "direction_boundary": 147.731186,
        "core_momentum": -0.331962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36333
      },
      {
        "date": "2026-04-24",
        "close": 95.730003,
        "direction_boundary": 146.684372,
        "core_momentum": -0.347374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364065
      },
      {
        "date": "2026-05-01",
        "close": 99.349998,
        "direction_boundary": 143.773224,
        "core_momentum": -0.308981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369905
      },
      {
        "date": "2026-05-08",
        "close": 108.050003,
        "direction_boundary": 127.383003,
        "core_momentum": -0.151771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391101
      },
      {
        "date": "2026-05-15",
        "close": 101.099998,
        "direction_boundary": 153.752899,
        "core_momentum": -0.342451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399707
      },
      {
        "date": "2026-05-22",
        "close": 99.129997,
        "direction_boundary": 151.439911,
        "core_momentum": -0.345417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392066
      },
      {
        "date": "2026-05-29",
        "close": 95.540001,
        "direction_boundary": 146.813965,
        "core_momentum": -0.349244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39398
      },
      {
        "date": "2026-06-05",
        "close": 102.120003,
        "direction_boundary": 156.36496,
        "core_momentum": -0.346912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405467
      },
      {
        "date": "2026-06-12",
        "close": 108.32,
        "direction_boundary": 151.958344,
        "core_momentum": -0.287173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407367
      },
      {
        "date": "2026-06-19",
        "close": 120.728027,
        "direction_boundary": 146.554764,
        "core_momentum": -0.176226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426122
      },
      {
        "date": "2026-06-26",
        "close": 138.651627,
        "direction_boundary": 148.728149,
        "core_momentum": -0.067751,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463571
      },
      {
        "date": "2026-07-03",
        "close": 138.591904,
        "direction_boundary": 144.491028,
        "core_momentum": -0.040827,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.459848
      },
      {
        "date": "2026-07-10",
        "close": 132.889404,
        "direction_boundary": 145.288605,
        "core_momentum": -0.085342,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456049
      },
      {
        "date": "2026-07-17",
        "close": 126.002602,
        "direction_boundary": 157.139999,
        "core_momentum": -0.198151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462854
      },
      {
        "date": "2026-07-24",
        "close": 134.839996,
        "direction_boundary": 146.729996,
        "core_momentum": -0.081033,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432521
      },
      {
        "date": "2026-07-31",
        "close": 131.649994,
        "direction_boundary": 142.309998,
        "core_momentum": -0.074907,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435011
      },
      {
        "date": "2026-08-07",
        "close": 127.889999,
        "direction_boundary": 138.320007,
        "core_momentum": -0.075405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436209
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 83.14859,
        "volume": 1391645
      },
      {
        "date": "2023-08-25",
        "close": 80.764412,
        "volume": 2613033
      },
      {
        "date": "2023-09-01",
        "close": 88.115654,
        "volume": 7043046
      },
      {
        "date": "2023-09-08",
        "close": 88.7117,
        "volume": 4563755
      },
      {
        "date": "2023-09-15",
        "close": 87.867294,
        "volume": 2732891
      },
      {
        "date": "2023-09-22",
        "close": 84.4897,
        "volume": 1456890
      },
      {
        "date": "2023-09-29",
        "close": 84.539375,
        "volume": 880104
      },
      {
        "date": "2023-10-06",
        "close": 92.983368,
        "volume": 4890138
      },
      {
        "date": "2023-10-13",
        "close": 103.960579,
        "volume": 22134502
      },
      {
        "date": "2023-10-20",
        "close": 98.496811,
        "volume": 4119724
      },
      {
        "date": "2023-10-27",
        "close": 95.764931,
        "volume": 5945955
      },
      {
        "date": "2023-11-03",
        "close": 97.851089,
        "volume": 5233422
      },
      {
        "date": "2023-11-10",
        "close": 102.470459,
        "volume": 3281418
      },
      {
        "date": "2023-11-17",
        "close": 105.053329,
        "volume": 2516879
      },
      {
        "date": "2023-11-24",
        "close": 99.539886,
        "volume": 1959461
      },
      {
        "date": "2023-12-01",
        "close": 114.192719,
        "volume": 11039657
      },
      {
        "date": "2023-12-08",
        "close": 123.232773,
        "volume": 9423609
      },
      {
        "date": "2023-12-15",
        "close": 122.338699,
        "volume": 5820204
      },
      {
        "date": "2023-12-22",
        "close": 121.295616,
        "volume": 7498361
      },
      {
        "date": "2023-12-29",
        "close": 121.345291,
        "volume": 1893199
      },
      {
        "date": "2024-01-05",
        "close": 123.232773,
        "volume": 3958488
      },
      {
        "date": "2024-01-12",
        "close": 127.206429,
        "volume": 2506111
      },
      {
        "date": "2024-01-19",
        "close": 123.530792,
        "volume": 2394393
      },
      {
        "date": "2024-01-26",
        "close": 120.401543,
        "volume": 1549683
      },
      {
        "date": "2024-02-02",
        "close": 132.471512,
        "volume": 6338725
      },
      {
        "date": "2024-02-09",
        "close": 130.683365,
        "volume": 4654651
      },
      {
        "date": "2024-02-16",
        "close": 122.487717,
        "volume": 3519194
      },
      {
        "date": "2024-02-23",
        "close": 136.792847,
        "volume": 8036775
      },
      {
        "date": "2024-03-01",
        "close": 132.12381,
        "volume": 3141839
      },
      {
        "date": "2024-03-08",
        "close": 128.597183,
        "volume": 1878824
      },
      {
        "date": "2024-03-15",
        "close": 117.023949,
        "volume": 2429485
      },
      {
        "date": "2024-03-22",
        "close": 116.626579,
        "volume": 1224067
      },
      {
        "date": "2024-03-29",
        "close": 114.540421,
        "volume": 1337916
      },
      {
        "date": "2024-04-05",
        "close": 134.358978,
        "volume": 3430410
      },
      {
        "date": "2024-04-12",
        "close": 133.911957,
        "volume": 1858241
      },
      {
        "date": "2024-04-19",
        "close": 133.415253,
        "volume": 2469104
      },
      {
        "date": "2024-04-26",
        "close": 133.415253,
        "volume": 4578689
      },
      {
        "date": "2024-05-03",
        "close": 149.01181,
        "volume": 6757030
      },
      {
        "date": "2024-05-10",
        "close": 149.707199,
        "volume": 4577370
      },
      {
        "date": "2024-05-17",
        "close": 144.442123,
        "volume": 2002923
      },
      {
        "date": "2024-05-24",
        "close": 140.120773,
        "volume": 1160250
      },
      {
        "date": "2024-05-31",
        "close": 131.080719,
        "volume": 2197628
      },
      {
        "date": "2024-06-07",
        "close": 139.276367,
        "volume": 2758191
      },
      {
        "date": "2024-06-14",
        "close": 141.869186,
        "volume": 1362908
      },
      {
        "date": "2024-06-21",
        "close": 140.46846,
        "volume": 1348110
      },
      {
        "date": "2024-06-28",
        "close": 136.34581,
        "volume": 1057715
      },
      {
        "date": "2024-07-05",
        "close": 140.687012,
        "volume": 1420306
      },
      {
        "date": "2024-07-12",
        "close": 136.206192,
        "volume": 2205677
      },
      {
        "date": "2024-07-19",
        "close": 128.011093,
        "volume": 1666430
      },
      {
        "date": "2024-07-26",
        "close": 142.66658,
        "volume": 1681575
      },
      {
        "date": "2024-08-02",
        "close": 136.295944,
        "volume": 1588585
      },
      {
        "date": "2024-08-09",
        "close": 135.109543,
        "volume": 2775404
      },
      {
        "date": "2024-08-16",
        "close": 136.295944,
        "volume": 695495
      },
      {
        "date": "2024-08-23",
        "close": 142.038483,
        "volume": 2366074
      },
      {
        "date": "2024-08-30",
        "close": 162.097549,
        "volume": 6508388
      },
      {
        "date": "2024-09-06",
        "close": 154.460739,
        "volume": 3042979
      },
      {
        "date": "2024-09-13",
        "close": 163.493317,
        "volume": 7017965
      },
      {
        "date": "2024-09-20",
        "close": 167.062469,
        "volume": 2528445
      },
      {
        "date": "2024-09-27",
        "close": 181.339096,
        "volume": 5581434
      },
      {
        "date": "2024-10-04",
        "close": 174.659378,
        "volume": 1694945
      },
      {
        "date": "2024-10-11",
        "close": 178.467804,
        "volume": 1449173
      },
      {
        "date": "2024-10-18",
        "close": 171.050354,
        "volume": 1619652
      },
      {
        "date": "2024-10-25",
        "close": 168.647644,
        "volume": 1574893
      },
      {
        "date": "2024-11-01",
        "close": 182.565353,
        "volume": 1863611
      },
      {
        "date": "2024-11-08",
        "close": 187.580124,
        "volume": 2102636
      },
      {
        "date": "2024-11-15",
        "close": 172.007431,
        "volume": 1129155
      },
      {
        "date": "2024-11-22",
        "close": 187.231186,
        "volume": 1519999
      },
      {
        "date": "2024-11-29",
        "close": 181.997101,
        "volume": 1472281
      },
      {
        "date": "2024-12-06",
        "close": 196.164047,
        "volume": 2882128
      },
      {
        "date": "2024-12-13",
        "close": 190.391586,
        "volume": 1367461
      },
      {
        "date": "2024-12-20",
        "close": 177.391083,
        "volume": 1173396
      },
      {
        "date": "2024-12-27",
        "close": 174.90863,
        "volume": 714168
      },
      {
        "date": "2025-01-03",
        "close": 181.359039,
        "volume": 1104862
      },
      {
        "date": "2025-01-10",
        "close": 168.398407,
        "volume": 943301
      },
      {
        "date": "2025-01-17",
        "close": 172.575714,
        "volume": 1454541
      },
      {
        "date": "2025-01-24",
        "close": 159.884262,
        "volume": 2006358
      },
      {
        "date": "2025-01-31",
        "close": 148.648407,
        "volume": 1271080
      },
      {
        "date": "2025-02-07",
        "close": 138.967819,
        "volume": 2231848
      },
      {
        "date": "2025-02-14",
        "close": 134.062714,
        "volume": 1176804
      },
      {
        "date": "2025-02-21",
        "close": 139.625824,
        "volume": 3068283
      },
      {
        "date": "2025-02-28",
        "close": 130.842499,
        "volume": 793182
      },
      {
        "date": "2025-03-07",
        "close": 149.336304,
        "volume": 1433407
      },
      {
        "date": "2025-03-14",
        "close": 140.533066,
        "volume": 585652
      },
      {
        "date": "2025-03-21",
        "close": 148.88768,
        "volume": 784532
      },
      {
        "date": "2025-03-28",
        "close": 142.536972,
        "volume": 1559840
      },
      {
        "date": "2025-04-04",
        "close": 140.403458,
        "volume": 555033
      },
      {
        "date": "2025-04-11",
        "close": 137.811325,
        "volume": 646357
      },
      {
        "date": "2025-04-18",
        "close": 147.731186,
        "volume": 406936
      },
      {
        "date": "2025-04-25",
        "close": 146.684372,
        "volume": 1865599
      },
      {
        "date": "2025-05-02",
        "close": 143.773224,
        "volume": 695136
      },
      {
        "date": "2025-05-09",
        "close": 127.383003,
        "volume": 1850510
      },
      {
        "date": "2025-05-16",
        "close": 153.752899,
        "volume": 2396024
      },
      {
        "date": "2025-05-23",
        "close": 151.439911,
        "volume": 2024708
      },
      {
        "date": "2025-05-30",
        "close": 146.813965,
        "volume": 1150282
      },
      {
        "date": "2025-06-06",
        "close": 156.36496,
        "volume": 1653961
      },
      {
        "date": "2025-06-13",
        "close": 151.958344,
        "volume": 572444
      },
      {
        "date": "2025-06-20",
        "close": 146.554764,
        "volume": 499726
      },
      {
        "date": "2025-06-27",
        "close": 148.728149,
        "volume": 490215
      },
      {
        "date": "2025-07-04",
        "close": 144.491028,
        "volume": 617684
      },
      {
        "date": "2025-07-11",
        "close": 145.288605,
        "volume": 1222547
      },
      {
        "date": "2025-07-18",
        "close": 157.139999,
        "volume": 7248292
      },
      {
        "date": "2025-07-25",
        "close": 146.729996,
        "volume": 1780675
      },
      {
        "date": "2025-08-01",
        "close": 142.309998,
        "volume": 811251
      },
      {
        "date": "2025-08-08",
        "close": 138.320007,
        "volume": 519256
      },
      {
        "date": "2025-08-15",
        "close": 136.850006,
        "volume": 382565
      },
      {
        "date": "2025-08-22",
        "close": 139.690002,
        "volume": 1623922
      },
      {
        "date": "2025-08-29",
        "close": 137.190002,
        "volume": 509880
      },
      {
        "date": "2025-09-05",
        "close": 140.259995,
        "volume": 1347887
      },
      {
        "date": "2025-09-12",
        "close": 142.100006,
        "volume": 2474106
      },
      {
        "date": "2025-09-19",
        "close": 137.669998,
        "volume": 1669231
      },
      {
        "date": "2025-09-26",
        "close": 132.130005,
        "volume": 737335
      },
      {
        "date": "2025-10-03",
        "close": 136.800003,
        "volume": 1337300
      },
      {
        "date": "2025-10-10",
        "close": 128.850006,
        "volume": 1473353
      },
      {
        "date": "2025-10-17",
        "close": 127.150002,
        "volume": 1215174
      },
      {
        "date": "2025-10-24",
        "close": 124.339996,
        "volume": 700956
      },
      {
        "date": "2025-10-31",
        "close": 123.339996,
        "volume": 950367
      },
      {
        "date": "2025-11-07",
        "close": 121.360001,
        "volume": 747993
      },
      {
        "date": "2025-11-14",
        "close": 122.610001,
        "volume": 1083509
      },
      {
        "date": "2025-11-21",
        "close": 115.110001,
        "volume": 1008277
      },
      {
        "date": "2025-11-28",
        "close": 115.839996,
        "volume": 1838825
      },
      {
        "date": "2025-12-05",
        "close": 112.379997,
        "volume": 869542
      },
      {
        "date": "2025-12-12",
        "close": 106.349998,
        "volume": 905376
      },
      {
        "date": "2025-12-19",
        "close": 100.940002,
        "volume": 987099
      },
      {
        "date": "2025-12-26",
        "close": 102.300003,
        "volume": 1870061
      },
      {
        "date": "2026-01-02",
        "close": 107.93,
        "volume": 2428941
      },
      {
        "date": "2026-01-09",
        "close": 116.0,
        "volume": 1791281
      },
      {
        "date": "2026-01-16",
        "close": 114.910004,
        "volume": 6332882
      },
      {
        "date": "2026-01-23",
        "close": 101.5,
        "volume": 936157
      },
      {
        "date": "2026-01-30",
        "close": 101.529999,
        "volume": 632234
      },
      {
        "date": "2026-02-06",
        "close": 105.529999,
        "volume": 886148
      },
      {
        "date": "2026-02-13",
        "close": 102.610001,
        "volume": 782093
      },
      {
        "date": "2026-02-20",
        "close": 100.779999,
        "volume": 1541656
      },
      {
        "date": "2026-02-27",
        "close": 101.489998,
        "volume": 1646635
      },
      {
        "date": "2026-03-06",
        "close": 93.010002,
        "volume": 780419
      },
      {
        "date": "2026-03-13",
        "close": 86.300003,
        "volume": 3307354
      },
      {
        "date": "2026-03-20",
        "close": 91.800003,
        "volume": 1674441
      },
      {
        "date": "2026-03-27",
        "close": 86.349998,
        "volume": 1292986
      },
      {
        "date": "2026-04-03",
        "close": 89.739998,
        "volume": 639999
      },
      {
        "date": "2026-04-10",
        "close": 98.220001,
        "volume": 907097
      },
      {
        "date": "2026-04-17",
        "close": 98.690002,
        "volume": 737782
      },
      {
        "date": "2026-04-24",
        "close": 95.730003,
        "volume": 911149
      },
      {
        "date": "2026-05-01",
        "close": 99.349998,
        "volume": 593995
      },
      {
        "date": "2026-05-08",
        "close": 108.050003,
        "volume": 3010672
      },
      {
        "date": "2026-05-15",
        "close": 101.099998,
        "volume": 573852
      },
      {
        "date": "2026-05-22",
        "close": 99.129997,
        "volume": 462633
      },
      {
        "date": "2026-05-29",
        "close": 95.540001,
        "volume": 788015
      },
      {
        "date": "2026-06-05",
        "close": 102.120003,
        "volume": 279764
      },
      {
        "date": "2026-06-12",
        "close": 108.32,
        "volume": 382756
      },
      {
        "date": "2026-06-19",
        "close": 120.728027,
        "volume": 578505
      },
      {
        "date": "2026-06-26",
        "close": 138.651627,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 138.591904,
        "volume": 334564
      },
      {
        "date": "2026-07-10",
        "close": 132.889404,
        "volume": 2096538
      },
      {
        "date": "2026-07-17",
        "close": 126.002602,
        "volume": 2960540
      },
      {
        "date": "2026-07-24",
        "close": 134.839996,
        "volume": 17752936
      },
      {
        "date": "2026-07-31",
        "close": 131.649994,
        "volume": 1083632
      },
      {
        "date": "2026-08-07",
        "close": 127.889999,
        "volume": 1466634
      }
    ],
    "sharemaestro_context": {
      "trend": 107.768119,
      "fair_value": 130.690399,
      "market_activity": 54.46657,
      "market_dynamics": 1.280703,
      "relative_strength": 12.425757
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.043406,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.043958,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.094675,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.16126,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.502958,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.327025,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.538461,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.111915,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": -0.069034
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 4.5539
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.017758
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": -0.114001
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-08-15",
        "tenure": "Established",
        "return": -0.109935
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.084473
      }
    ]
  }
}