{
  "ticker": {
    "uuid": "87e8cd67-c7aa-4f72-896a-482298b84674",
    "symbol": "4557",
    "name": "Yusin Holding Corp.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 53.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 76.67498,
    "boundary_margin": -0.308771,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.307049,
    "volatility_stability": 1.1195,
    "risk_context": 0.3257,
    "current_regime": {
      "move": -0.48973,
      "interruption": 0.266726,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 90.183022,
        "direction_boundary": 73.043274,
        "core_momentum": 0.234652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248719
      },
      {
        "date": "2023-08-18",
        "close": 88.035805,
        "direction_boundary": 80.889572,
        "core_momentum": 0.088346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239377
      },
      {
        "date": "2023-08-25",
        "close": 87.17691,
        "direction_boundary": 89.382973,
        "core_momentum": -0.024681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183088
      },
      {
        "date": "2023-09-01",
        "close": 88.465248,
        "direction_boundary": 109.605362,
        "core_momentum": -0.192875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1847
      },
      {
        "date": "2023-09-08",
        "close": 91.041908,
        "direction_boundary": 103.538643,
        "core_momentum": -0.120696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18958
      },
      {
        "date": "2023-09-15",
        "close": 95.336334,
        "direction_boundary": 99.089722,
        "core_momentum": -0.037879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191848
      },
      {
        "date": "2023-09-22",
        "close": 96.195221,
        "direction_boundary": 91.809654,
        "core_momentum": 0.047768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190654
      },
      {
        "date": "2023-09-29",
        "close": 96.195221,
        "direction_boundary": 86.551826,
        "core_momentum": 0.111418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189889
      },
      {
        "date": "2023-10-06",
        "close": 100.489647,
        "direction_boundary": 90.596306,
        "core_momentum": 0.109202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197893
      },
      {
        "date": "2023-10-13",
        "close": 100.060204,
        "direction_boundary": 94.236343,
        "core_momentum": 0.061801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197358
      },
      {
        "date": "2023-10-20",
        "close": 96.195221,
        "direction_boundary": 89.787422,
        "core_momentum": 0.071366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194139
      },
      {
        "date": "2023-10-27",
        "close": 94.47744,
        "direction_boundary": 80.889572,
        "core_momentum": 0.16798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186839
      },
      {
        "date": "2023-11-03",
        "close": 94.906891,
        "direction_boundary": 80.646889,
        "core_momentum": 0.17682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169328
      },
      {
        "date": "2023-11-10",
        "close": 91.041908,
        "direction_boundary": 81.294014,
        "core_momentum": 0.119909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178127
      },
      {
        "date": "2023-11-17",
        "close": 92.759674,
        "direction_boundary": 88.574074,
        "core_momentum": 0.047255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180158
      },
      {
        "date": "2023-11-24",
        "close": 91.900787,
        "direction_boundary": 81.294014,
        "core_momentum": 0.130474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180453
      },
      {
        "date": "2023-12-01",
        "close": 92.330231,
        "direction_boundary": 82.507362,
        "core_momentum": 0.119054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180474
      },
      {
        "date": "2023-12-08",
        "close": 98.771881,
        "direction_boundary": 84.934044,
        "core_momentum": 0.162925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203618
      },
      {
        "date": "2023-12-15",
        "close": 98.771881,
        "direction_boundary": 82.507362,
        "core_momentum": 0.197128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202498
      },
      {
        "date": "2023-12-22",
        "close": 99.201317,
        "direction_boundary": 81.294014,
        "core_momentum": 0.220278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201952
      },
      {
        "date": "2023-12-29",
        "close": 99.63076,
        "direction_boundary": 81.698463,
        "core_momentum": 0.219494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19799
      },
      {
        "date": "2024-01-05",
        "close": 101.777969,
        "direction_boundary": 81.294014,
        "core_momentum": 0.251974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193982
      },
      {
        "date": "2024-01-12",
        "close": 99.63076,
        "direction_boundary": 80.727783,
        "core_momentum": 0.234157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197351
      },
      {
        "date": "2024-01-19",
        "close": 97.483551,
        "direction_boundary": 77.411308,
        "core_momentum": 0.259293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198979
      },
      {
        "date": "2024-01-26",
        "close": 97.912994,
        "direction_boundary": 77.89666,
        "core_momentum": 0.25696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198976
      },
      {
        "date": "2024-02-02",
        "close": 97.054108,
        "direction_boundary": 80.242447,
        "core_momentum": 0.209511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184438
      },
      {
        "date": "2024-02-09",
        "close": 97.483551,
        "direction_boundary": 79.757111,
        "core_momentum": 0.222255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177671
      },
      {
        "date": "2024-02-16",
        "close": 98.771881,
        "direction_boundary": 84.529594,
        "core_momentum": 0.168489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173775
      },
      {
        "date": "2024-02-23",
        "close": 100.489647,
        "direction_boundary": 94.236343,
        "core_momentum": 0.066358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173393
      },
      {
        "date": "2024-03-01",
        "close": 105.642967,
        "direction_boundary": 93.831886,
        "core_momentum": 0.125875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183761
      },
      {
        "date": "2024-03-08",
        "close": 102.636864,
        "direction_boundary": 93.427444,
        "core_momentum": 0.098573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187358
      },
      {
        "date": "2024-03-15",
        "close": 104.354637,
        "direction_boundary": 89.787422,
        "core_momentum": 0.162241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178556
      },
      {
        "date": "2024-03-22",
        "close": 106.072411,
        "direction_boundary": 88.574074,
        "core_momentum": 0.197556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179299
      },
      {
        "date": "2024-03-29",
        "close": 107.790176,
        "direction_boundary": 87.765175,
        "core_momentum": 0.228166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180008
      },
      {
        "date": "2024-04-05",
        "close": 108.21962,
        "direction_boundary": 88.169624,
        "core_momentum": 0.227403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17086
      },
      {
        "date": "2024-04-12",
        "close": 104.354637,
        "direction_boundary": 89.787422,
        "core_momentum": 0.162241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179132
      },
      {
        "date": "2024-04-19",
        "close": 100.91909,
        "direction_boundary": 85.742943,
        "core_momentum": 0.176996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176593
      },
      {
        "date": "2024-04-26",
        "close": 103.066307,
        "direction_boundary": 89.787422,
        "core_momentum": 0.147892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176116
      },
      {
        "date": "2024-05-03",
        "close": 104.784081,
        "direction_boundary": 95.045235,
        "core_momentum": 0.102465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177061
      },
      {
        "date": "2024-05-10",
        "close": 103.066307,
        "direction_boundary": 93.831886,
        "core_momentum": 0.098415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167362
      },
      {
        "date": "2024-05-17",
        "close": 103.066307,
        "direction_boundary": 93.427444,
        "core_momentum": 0.10317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166256
      },
      {
        "date": "2024-05-24",
        "close": 105.642967,
        "direction_boundary": 93.831886,
        "core_momentum": 0.125875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167474
      },
      {
        "date": "2024-05-31",
        "close": 103.925194,
        "direction_boundary": 94.236343,
        "core_momentum": 0.102814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170173
      },
      {
        "date": "2024-06-07",
        "close": 103.925194,
        "direction_boundary": 93.831886,
        "core_momentum": 0.107568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144013
      },
      {
        "date": "2024-06-14",
        "close": 101.777969,
        "direction_boundary": 92.618553,
        "core_momentum": 0.098894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147449
      },
      {
        "date": "2024-06-21",
        "close": 103.066307,
        "direction_boundary": 93.831886,
        "core_momentum": 0.098415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148246
      },
      {
        "date": "2024-06-28",
        "close": 103.414978,
        "direction_boundary": 91.471352,
        "core_momentum": 0.130572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148216
      },
      {
        "date": "2024-07-05",
        "close": 103.414978,
        "direction_boundary": 88.894691,
        "core_momentum": 0.163343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145416
      },
      {
        "date": "2024-07-12",
        "close": 100.253815,
        "direction_boundary": 88.894691,
        "core_momentum": 0.127782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148932
      },
      {
        "date": "2024-07-19",
        "close": 97.54425,
        "direction_boundary": 87.606361,
        "core_momentum": 0.113438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150783
      },
      {
        "date": "2024-07-26",
        "close": 94.383102,
        "direction_boundary": 88.035805,
        "core_momentum": 0.072099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157366
      },
      {
        "date": "2024-08-02",
        "close": 93.479912,
        "direction_boundary": 93.189117,
        "core_momentum": 0.00312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157445
      },
      {
        "date": "2024-08-09",
        "close": 96.64106,
        "direction_boundary": 90.183022,
        "core_momentum": 0.07161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164513
      },
      {
        "date": "2024-08-16",
        "close": 99.802223,
        "direction_boundary": 88.035805,
        "core_momentum": 0.133655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169674
      },
      {
        "date": "2024-08-23",
        "close": 100.705414,
        "direction_boundary": 87.17691,
        "core_momentum": 0.155184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168419
      },
      {
        "date": "2024-08-30",
        "close": 102.060196,
        "direction_boundary": 88.465248,
        "core_momentum": 0.153676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153717
      },
      {
        "date": "2024-09-06",
        "close": 101.608597,
        "direction_boundary": 91.041908,
        "core_momentum": 0.116064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148611
      },
      {
        "date": "2024-09-13",
        "close": 116.059601,
        "direction_boundary": 95.336334,
        "core_momentum": 0.21737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236723
      },
      {
        "date": "2024-09-20",
        "close": 115.608002,
        "direction_boundary": 96.195221,
        "core_momentum": 0.201806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236293
      },
      {
        "date": "2024-09-27",
        "close": 113.350037,
        "direction_boundary": 96.195221,
        "core_momentum": 0.178333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237638
      },
      {
        "date": "2024-10-04",
        "close": 118.769165,
        "direction_boundary": 100.489647,
        "core_momentum": 0.181904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245624
      },
      {
        "date": "2024-10-11",
        "close": 118.769165,
        "direction_boundary": 100.060204,
        "core_momentum": 0.186977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23888
      },
      {
        "date": "2024-10-18",
        "close": 115.15641,
        "direction_boundary": 96.195221,
        "core_momentum": 0.197112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238074
      },
      {
        "date": "2024-10-25",
        "close": 129.155823,
        "direction_boundary": 94.47744,
        "core_momentum": 0.367055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28203
      },
      {
        "date": "2024-11-01",
        "close": 118.769165,
        "direction_boundary": 94.906891,
        "core_momentum": 0.251428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309453
      },
      {
        "date": "2024-11-08",
        "close": 126.897842,
        "direction_boundary": 91.041908,
        "core_momentum": 0.39384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319153
      },
      {
        "date": "2024-11-15",
        "close": 127.349449,
        "direction_boundary": 92.759674,
        "core_momentum": 0.372897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319013
      },
      {
        "date": "2024-11-22",
        "close": 131.413788,
        "direction_boundary": 91.900787,
        "core_momentum": 0.429953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319846
      },
      {
        "date": "2024-11-29",
        "close": 124.188278,
        "direction_boundary": 92.330231,
        "core_momentum": 0.345045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330734
      },
      {
        "date": "2024-12-06",
        "close": 124.188278,
        "direction_boundary": 98.771881,
        "core_momentum": 0.257324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330734
      },
      {
        "date": "2024-12-13",
        "close": 114.704819,
        "direction_boundary": 98.771881,
        "core_momentum": 0.16131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349964
      },
      {
        "date": "2024-12-20",
        "close": 111.995247,
        "direction_boundary": 99.201317,
        "core_momentum": 0.128969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351951
      },
      {
        "date": "2024-12-27",
        "close": 111.995247,
        "direction_boundary": 99.63076,
        "core_momentum": 0.124103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351979
      },
      {
        "date": "2025-01-03",
        "close": 110.640472,
        "direction_boundary": 101.777969,
        "core_momentum": 0.087077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352595
      },
      {
        "date": "2025-01-10",
        "close": 113.350037,
        "direction_boundary": 99.63076,
        "core_momentum": 0.137701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350368
      },
      {
        "date": "2025-01-17",
        "close": 111.995247,
        "direction_boundary": 97.483551,
        "core_momentum": 0.148863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348191
      },
      {
        "date": "2025-01-24",
        "close": 112.898438,
        "direction_boundary": 97.912994,
        "core_momentum": 0.153049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343796
      },
      {
        "date": "2025-02-07",
        "close": 113.345703,
        "direction_boundary": 97.054108,
        "core_momentum": 0.167861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343007
      },
      {
        "date": "2025-02-14",
        "close": 120.12394,
        "direction_boundary": 97.483551,
        "core_momentum": 0.232248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348433
      },
      {
        "date": "2025-02-21",
        "close": 119.220757,
        "direction_boundary": 98.771881,
        "core_momentum": 0.207031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347355
      },
      {
        "date": "2025-02-28",
        "close": 119.672348,
        "direction_boundary": 100.489647,
        "core_momentum": 0.190892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347365
      },
      {
        "date": "2025-03-07",
        "close": 111.092072,
        "direction_boundary": 105.642967,
        "core_momentum": 0.05158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364846
      },
      {
        "date": "2025-03-14",
        "close": 106.576126,
        "direction_boundary": 102.636864,
        "core_momentum": 0.038381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369995
      },
      {
        "date": "2025-03-21",
        "close": 108.382507,
        "direction_boundary": 104.354637,
        "core_momentum": 0.038598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319235
      },
      {
        "date": "2025-03-28",
        "close": 103.86657,
        "direction_boundary": 106.072411,
        "core_momentum": -0.020796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324008
      },
      {
        "date": "2025-04-04",
        "close": 104.318153,
        "direction_boundary": 107.790176,
        "core_momentum": -0.032211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323408
      },
      {
        "date": "2025-04-11",
        "close": 83.002937,
        "direction_boundary": 108.21962,
        "core_momentum": -0.233014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44201
      },
      {
        "date": "2025-04-18",
        "close": 93.028313,
        "direction_boundary": 104.354637,
        "core_momentum": -0.108537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476092
      },
      {
        "date": "2025-04-25",
        "close": 94.383102,
        "direction_boundary": 100.91909,
        "core_momentum": -0.064765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47615
      },
      {
        "date": "2025-05-02",
        "close": 97.995842,
        "direction_boundary": 103.066307,
        "core_momentum": -0.049196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447656
      },
      {
        "date": "2025-05-09",
        "close": 95.286285,
        "direction_boundary": 104.784081,
        "core_momentum": -0.090642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435938
      },
      {
        "date": "2025-05-16",
        "close": 97.995842,
        "direction_boundary": 103.066307,
        "core_momentum": -0.049196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425962
      },
      {
        "date": "2025-05-23",
        "close": 98.899033,
        "direction_boundary": 103.066307,
        "core_momentum": -0.040433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426389
      },
      {
        "date": "2025-05-30",
        "close": 97.54425,
        "direction_boundary": 105.642967,
        "core_momentum": -0.076661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422254
      },
      {
        "date": "2025-06-06",
        "close": 99.350624,
        "direction_boundary": 103.925194,
        "core_momentum": -0.044018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419021
      },
      {
        "date": "2025-06-13",
        "close": 99.802223,
        "direction_boundary": 103.925194,
        "core_momentum": -0.039672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419254
      },
      {
        "date": "2025-06-20",
        "close": 97.88295,
        "direction_boundary": 101.777969,
        "core_momentum": -0.03827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407
      },
      {
        "date": "2025-06-27",
        "close": 97.40313,
        "direction_boundary": 103.066307,
        "core_momentum": -0.054947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40619
      },
      {
        "date": "2025-07-04",
        "close": 95.963676,
        "direction_boundary": 103.414978,
        "core_momentum": -0.072052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406321
      },
      {
        "date": "2025-07-11",
        "close": 94.044403,
        "direction_boundary": 103.414978,
        "core_momentum": -0.090611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40672
      },
      {
        "date": "2025-07-18",
        "close": 92.508987,
        "direction_boundary": 100.253815,
        "core_momentum": -0.077252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404535
      },
      {
        "date": "2025-07-25",
        "close": 89.054291,
        "direction_boundary": 97.54425,
        "core_momentum": -0.087037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406682
      },
      {
        "date": "2025-08-01",
        "close": 83.872253,
        "direction_boundary": 94.383102,
        "core_momentum": -0.111364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411943
      },
      {
        "date": "2025-08-08",
        "close": 76.67498,
        "direction_boundary": 93.479912,
        "core_momentum": -0.179771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425214
      },
      {
        "date": "2025-08-15",
        "close": 76.579018,
        "direction_boundary": 96.64106,
        "core_momentum": -0.207593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412582
      },
      {
        "date": "2025-08-22",
        "close": 78.210396,
        "direction_boundary": 99.802223,
        "core_momentum": -0.216346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415835
      },
      {
        "date": "2025-08-29",
        "close": 80.609489,
        "direction_boundary": 100.705414,
        "core_momentum": -0.199552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419972
      },
      {
        "date": "2025-09-05",
        "close": 80.897377,
        "direction_boundary": 102.060196,
        "core_momentum": -0.207356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411829
      },
      {
        "date": "2025-09-12",
        "close": 77.44268,
        "direction_boundary": 101.608597,
        "core_momentum": -0.237833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412145
      },
      {
        "date": "2025-09-19",
        "close": 79.074066,
        "direction_boundary": 116.059601,
        "core_momentum": -0.318677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412753
      },
      {
        "date": "2025-09-26",
        "close": 74.947632,
        "direction_boundary": 115.608002,
        "core_momentum": -0.351709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41466
      },
      {
        "date": "2025-10-03",
        "close": 64.775482,
        "direction_boundary": 113.350037,
        "core_momentum": -0.428536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452969
      },
      {
        "date": "2025-10-10",
        "close": 70.341377,
        "direction_boundary": 118.769165,
        "core_momentum": -0.407747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360059
      },
      {
        "date": "2025-10-17",
        "close": 66.694756,
        "direction_boundary": 118.769165,
        "core_momentum": -0.438451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320772
      },
      {
        "date": "2025-10-24",
        "close": 68.901924,
        "direction_boundary": 115.15641,
        "core_momentum": -0.401667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324805
      },
      {
        "date": "2025-10-31",
        "close": 66.40686,
        "direction_boundary": 129.155823,
        "core_momentum": -0.485839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318381
      },
      {
        "date": "2025-11-07",
        "close": 62.952168,
        "direction_boundary": 118.769165,
        "core_momentum": -0.469962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322387
      },
      {
        "date": "2025-11-14",
        "close": 65.639153,
        "direction_boundary": 126.897842,
        "core_momentum": -0.48274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326677
      },
      {
        "date": "2025-11-21",
        "close": 65.44722,
        "direction_boundary": 127.349449,
        "core_momentum": -0.486082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325283
      },
      {
        "date": "2025-11-28",
        "close": 69.573662,
        "direction_boundary": 131.413788,
        "core_momentum": -0.470576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342393
      },
      {
        "date": "2025-12-05",
        "close": 75.427444,
        "direction_boundary": 124.188278,
        "core_momentum": -0.392636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364085
      },
      {
        "date": "2025-12-12",
        "close": 74.563774,
        "direction_boundary": 124.188278,
        "core_momentum": -0.399591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363431
      },
      {
        "date": "2025-12-19",
        "close": 75.331482,
        "direction_boundary": 114.704819,
        "core_momentum": -0.343258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364418
      },
      {
        "date": "2025-12-26",
        "close": 75.523407,
        "direction_boundary": 111.995247,
        "core_momentum": -0.325655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364776
      },
      {
        "date": "2026-01-02",
        "close": 75.619377,
        "direction_boundary": 111.995247,
        "core_momentum": -0.324798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365012
      },
      {
        "date": "2026-01-09",
        "close": 75.619377,
        "direction_boundary": 110.640472,
        "core_momentum": -0.316531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364865
      },
      {
        "date": "2026-01-16",
        "close": 74.467812,
        "direction_boundary": 113.350037,
        "core_momentum": -0.343028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364819
      },
      {
        "date": "2026-01-23",
        "close": 70.245407,
        "direction_boundary": 111.995247,
        "core_momentum": -0.372782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369189
      },
      {
        "date": "2026-01-30",
        "close": 66.214935,
        "direction_boundary": 112.898438,
        "core_momentum": -0.4135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368953
      },
      {
        "date": "2026-02-06",
        "close": 65.063377,
        "direction_boundary": 113.345703,
        "core_momentum": -0.425974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350524
      },
      {
        "date": "2026-02-13",
        "close": 65.063377,
        "direction_boundary": 120.12394,
        "core_momentum": -0.458365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350565
      },
      {
        "date": "2026-02-27",
        "close": 64.775482,
        "direction_boundary": 119.220757,
        "core_momentum": -0.456676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348363
      },
      {
        "date": "2026-03-06",
        "close": 62.376389,
        "direction_boundary": 119.672348,
        "core_momentum": -0.478774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346488
      },
      {
        "date": "2026-03-13",
        "close": 58.537842,
        "direction_boundary": 111.092072,
        "core_momentum": -0.473069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3537
      },
      {
        "date": "2026-03-20",
        "close": 58.345913,
        "direction_boundary": 106.576126,
        "core_momentum": -0.452542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350998
      },
      {
        "date": "2026-03-27",
        "close": 55.946823,
        "direction_boundary": 108.382507,
        "core_momentum": -0.483802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35045
      },
      {
        "date": "2026-04-03",
        "close": 55.179111,
        "direction_boundary": 103.86657,
        "core_momentum": -0.46875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345612
      },
      {
        "date": "2026-04-10",
        "close": 53.643696,
        "direction_boundary": 104.318153,
        "core_momentum": -0.485768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288038
      },
      {
        "date": "2026-04-17",
        "close": 51.436527,
        "direction_boundary": 83.002937,
        "core_momentum": -0.380305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260969
      },
      {
        "date": "2026-04-24",
        "close": 48.845512,
        "direction_boundary": 93.028313,
        "core_momentum": -0.474939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260489
      },
      {
        "date": "2026-05-01",
        "close": 47.933857,
        "direction_boundary": 94.383102,
        "core_momentum": -0.492135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252543
      },
      {
        "date": "2026-05-08",
        "close": 48.941475,
        "direction_boundary": 97.995842,
        "core_momentum": -0.500576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25473
      },
      {
        "date": "2026-05-15",
        "close": 47.885876,
        "direction_boundary": 95.286285,
        "core_momentum": -0.497453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248067
      },
      {
        "date": "2026-05-22",
        "close": 45.102928,
        "direction_boundary": 97.995842,
        "core_momentum": -0.539747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245232
      },
      {
        "date": "2026-05-29",
        "close": 41.84016,
        "direction_boundary": 98.899033,
        "core_momentum": -0.576941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25852
      },
      {
        "date": "2026-06-05",
        "close": 43.8554,
        "direction_boundary": 97.54425,
        "core_momentum": -0.550405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250591
      },
      {
        "date": "2026-06-12",
        "close": 44.863018,
        "direction_boundary": 99.350624,
        "core_momentum": -0.548437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215391
      },
      {
        "date": "2026-06-19",
        "close": 47.693947,
        "direction_boundary": 99.802223,
        "core_momentum": -0.522115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242944
      },
      {
        "date": "2026-06-26",
        "close": 46.799999,
        "direction_boundary": 97.88295,
        "core_momentum": -0.521878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239703
      },
      {
        "date": "2026-07-03",
        "close": 50.5,
        "direction_boundary": 97.40313,
        "core_momentum": -0.481536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272018
      },
      {
        "date": "2026-07-10",
        "close": 49.599998,
        "direction_boundary": 95.963676,
        "core_momentum": -0.483138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270955
      },
      {
        "date": "2026-07-17",
        "close": 50.900002,
        "direction_boundary": 94.044403,
        "core_momentum": -0.458766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276374
      },
      {
        "date": "2026-07-24",
        "close": 52.599998,
        "direction_boundary": 92.508987,
        "core_momentum": -0.431407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284301
      },
      {
        "date": "2026-07-31",
        "close": 50.5,
        "direction_boundary": 89.054291,
        "core_momentum": -0.43293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279734
      },
      {
        "date": "2026-08-07",
        "close": 48.549999,
        "direction_boundary": 83.872253,
        "core_momentum": -0.421143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274482
      },
      {
        "date": "2026-08-14",
        "close": 53.0,
        "direction_boundary": 76.67498,
        "core_momentum": -0.308771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307049
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 90.183022,
        "volume": 209101
      },
      {
        "date": "2023-08-18",
        "close": 88.035805,
        "volume": 257002
      },
      {
        "date": "2023-08-25",
        "close": 87.17691,
        "volume": 224004
      },
      {
        "date": "2023-09-01",
        "close": 88.465248,
        "volume": 126001
      },
      {
        "date": "2023-09-08",
        "close": 91.041908,
        "volume": 174002
      },
      {
        "date": "2023-09-15",
        "close": 95.336334,
        "volume": 729108
      },
      {
        "date": "2023-09-22",
        "close": 96.195221,
        "volume": 184052
      },
      {
        "date": "2023-09-29",
        "close": 96.195221,
        "volume": 269001
      },
      {
        "date": "2023-10-06",
        "close": 100.489647,
        "volume": 406235
      },
      {
        "date": "2023-10-13",
        "close": 100.060204,
        "volume": 261064
      },
      {
        "date": "2023-10-20",
        "close": 96.195221,
        "volume": 149013
      },
      {
        "date": "2023-10-27",
        "close": 94.47744,
        "volume": 206119
      },
      {
        "date": "2023-11-03",
        "close": 94.906891,
        "volume": 152020
      },
      {
        "date": "2023-11-10",
        "close": 91.041908,
        "volume": 384327
      },
      {
        "date": "2023-11-17",
        "close": 92.759674,
        "volume": 232001
      },
      {
        "date": "2023-11-24",
        "close": 91.900787,
        "volume": 109033
      },
      {
        "date": "2023-12-01",
        "close": 92.330231,
        "volume": 176347
      },
      {
        "date": "2023-12-08",
        "close": 98.771881,
        "volume": 571028
      },
      {
        "date": "2023-12-15",
        "close": 98.771881,
        "volume": 335054
      },
      {
        "date": "2023-12-22",
        "close": 99.201317,
        "volume": 557045
      },
      {
        "date": "2023-12-29",
        "close": 99.63076,
        "volume": 581412
      },
      {
        "date": "2024-01-05",
        "close": 101.777969,
        "volume": 431531
      },
      {
        "date": "2024-01-12",
        "close": 99.63076,
        "volume": 423173
      },
      {
        "date": "2024-01-19",
        "close": 97.483551,
        "volume": 137004
      },
      {
        "date": "2024-01-26",
        "close": 97.912994,
        "volume": 164009
      },
      {
        "date": "2024-02-02",
        "close": 97.054108,
        "volume": 138321
      },
      {
        "date": "2024-02-09",
        "close": 97.483551,
        "volume": 58000
      },
      {
        "date": "2024-02-16",
        "close": 98.771881,
        "volume": 114008
      },
      {
        "date": "2024-02-23",
        "close": 100.489647,
        "volume": 302124
      },
      {
        "date": "2024-03-01",
        "close": 105.642967,
        "volume": 1654522
      },
      {
        "date": "2024-03-08",
        "close": 102.636864,
        "volume": 550723
      },
      {
        "date": "2024-03-15",
        "close": 104.354637,
        "volume": 429428
      },
      {
        "date": "2024-03-22",
        "close": 106.072411,
        "volume": 375234
      },
      {
        "date": "2024-03-29",
        "close": 107.790176,
        "volume": 682179
      },
      {
        "date": "2024-04-05",
        "close": 108.21962,
        "volume": 862110
      },
      {
        "date": "2024-04-12",
        "close": 104.354637,
        "volume": 1060129
      },
      {
        "date": "2024-04-19",
        "close": 100.91909,
        "volume": 388022
      },
      {
        "date": "2024-04-26",
        "close": 103.066307,
        "volume": 348080
      },
      {
        "date": "2024-05-03",
        "close": 104.784081,
        "volume": 239005
      },
      {
        "date": "2024-05-10",
        "close": 103.066307,
        "volume": 342101
      },
      {
        "date": "2024-05-17",
        "close": 103.066307,
        "volume": 496131
      },
      {
        "date": "2024-05-24",
        "close": 105.642967,
        "volume": 707241
      },
      {
        "date": "2024-05-31",
        "close": 103.925194,
        "volume": 410085
      },
      {
        "date": "2024-06-07",
        "close": 103.925194,
        "volume": 217001
      },
      {
        "date": "2024-06-14",
        "close": 101.777969,
        "volume": 461043
      },
      {
        "date": "2024-06-21",
        "close": 103.066307,
        "volume": 690351
      },
      {
        "date": "2024-06-28",
        "close": 103.414978,
        "volume": 486012
      },
      {
        "date": "2024-07-05",
        "close": 103.414978,
        "volume": 747052
      },
      {
        "date": "2024-07-12",
        "close": 100.253815,
        "volume": 337149
      },
      {
        "date": "2024-07-19",
        "close": 97.54425,
        "volume": 258007
      },
      {
        "date": "2024-07-26",
        "close": 94.383102,
        "volume": 291056
      },
      {
        "date": "2024-08-02",
        "close": 93.479912,
        "volume": 262201
      },
      {
        "date": "2024-08-09",
        "close": 96.64106,
        "volume": 469163
      },
      {
        "date": "2024-08-16",
        "close": 99.802223,
        "volume": 161013
      },
      {
        "date": "2024-08-23",
        "close": 100.705414,
        "volume": 441032
      },
      {
        "date": "2024-08-30",
        "close": 102.060196,
        "volume": 223101
      },
      {
        "date": "2024-09-06",
        "close": 101.608597,
        "volume": 550512
      },
      {
        "date": "2024-09-13",
        "close": 116.059601,
        "volume": 3877757
      },
      {
        "date": "2024-09-20",
        "close": 115.608002,
        "volume": 1144879
      },
      {
        "date": "2024-09-27",
        "close": 113.350037,
        "volume": 1183437
      },
      {
        "date": "2024-10-04",
        "close": 118.769165,
        "volume": 1148228
      },
      {
        "date": "2024-10-11",
        "close": 118.769165,
        "volume": 1351304
      },
      {
        "date": "2024-10-18",
        "close": 115.15641,
        "volume": 1018850
      },
      {
        "date": "2024-10-25",
        "close": 129.155823,
        "volume": 1714338
      },
      {
        "date": "2024-11-01",
        "close": 118.769165,
        "volume": 818518
      },
      {
        "date": "2024-11-08",
        "close": 126.897842,
        "volume": 1442415
      },
      {
        "date": "2024-11-15",
        "close": 127.349449,
        "volume": 1226587
      },
      {
        "date": "2024-11-22",
        "close": 131.413788,
        "volume": 698353
      },
      {
        "date": "2024-11-29",
        "close": 124.188278,
        "volume": 1159412
      },
      {
        "date": "2024-12-06",
        "close": 124.188278,
        "volume": 435484
      },
      {
        "date": "2024-12-13",
        "close": 114.704819,
        "volume": 1446299
      },
      {
        "date": "2024-12-20",
        "close": 111.995247,
        "volume": 651179
      },
      {
        "date": "2024-12-27",
        "close": 111.995247,
        "volume": 311165
      },
      {
        "date": "2025-01-03",
        "close": 110.640472,
        "volume": 263479
      },
      {
        "date": "2025-01-10",
        "close": 113.350037,
        "volume": 517245
      },
      {
        "date": "2025-01-17",
        "close": 111.995247,
        "volume": 670087
      },
      {
        "date": "2025-01-24",
        "close": 112.898438,
        "volume": 448041
      },
      {
        "date": "2025-02-07",
        "close": 113.345703,
        "volume": 550526
      },
      {
        "date": "2025-02-14",
        "close": 120.12394,
        "volume": 1523648
      },
      {
        "date": "2025-02-21",
        "close": 119.220757,
        "volume": 699049
      },
      {
        "date": "2025-02-28",
        "close": 119.672348,
        "volume": 531111
      },
      {
        "date": "2025-03-07",
        "close": 111.092072,
        "volume": 1003919
      },
      {
        "date": "2025-03-14",
        "close": 106.576126,
        "volume": 968158
      },
      {
        "date": "2025-03-21",
        "close": 108.382507,
        "volume": 1183504
      },
      {
        "date": "2025-03-28",
        "close": 103.86657,
        "volume": 569709
      },
      {
        "date": "2025-04-04",
        "close": 104.318153,
        "volume": 489625
      },
      {
        "date": "2025-04-11",
        "close": 83.002937,
        "volume": 1899145
      },
      {
        "date": "2025-04-18",
        "close": 93.028313,
        "volume": 1099068
      },
      {
        "date": "2025-04-25",
        "close": 94.383102,
        "volume": 642040
      },
      {
        "date": "2025-05-02",
        "close": 97.995842,
        "volume": 326005
      },
      {
        "date": "2025-05-09",
        "close": 95.286285,
        "volume": 724641
      },
      {
        "date": "2025-05-16",
        "close": 97.995842,
        "volume": 580854
      },
      {
        "date": "2025-05-23",
        "close": 98.899033,
        "volume": 259022
      },
      {
        "date": "2025-05-30",
        "close": 97.54425,
        "volume": 241217
      },
      {
        "date": "2025-06-06",
        "close": 99.350624,
        "volume": 317031
      },
      {
        "date": "2025-06-13",
        "close": 99.802223,
        "volume": 561240
      },
      {
        "date": "2025-06-20",
        "close": 97.88295,
        "volume": 359276
      },
      {
        "date": "2025-06-27",
        "close": 97.40313,
        "volume": 323000
      },
      {
        "date": "2025-07-04",
        "close": 95.963676,
        "volume": 256041
      },
      {
        "date": "2025-07-11",
        "close": 94.044403,
        "volume": 521468
      },
      {
        "date": "2025-07-18",
        "close": 92.508987,
        "volume": 292476
      },
      {
        "date": "2025-07-25",
        "close": 89.054291,
        "volume": 728516
      },
      {
        "date": "2025-08-01",
        "close": 83.872253,
        "volume": 1366195
      },
      {
        "date": "2025-08-08",
        "close": 76.67498,
        "volume": 2888755
      },
      {
        "date": "2025-08-15",
        "close": 76.579018,
        "volume": 3370313
      },
      {
        "date": "2025-08-22",
        "close": 78.210396,
        "volume": 4989790
      },
      {
        "date": "2025-08-29",
        "close": 80.609489,
        "volume": 2377481
      },
      {
        "date": "2025-09-05",
        "close": 80.897377,
        "volume": 1534106
      },
      {
        "date": "2025-09-12",
        "close": 77.44268,
        "volume": 2041022
      },
      {
        "date": "2025-09-19",
        "close": 79.074066,
        "volume": 945497
      },
      {
        "date": "2025-09-26",
        "close": 74.947632,
        "volume": 2424319
      },
      {
        "date": "2025-10-03",
        "close": 64.775482,
        "volume": 4460534
      },
      {
        "date": "2025-10-10",
        "close": 70.341377,
        "volume": 1453671
      },
      {
        "date": "2025-10-17",
        "close": 66.694756,
        "volume": 1520252
      },
      {
        "date": "2025-10-24",
        "close": 68.901924,
        "volume": 436184
      },
      {
        "date": "2025-10-31",
        "close": 66.40686,
        "volume": 762188
      },
      {
        "date": "2025-11-07",
        "close": 62.952168,
        "volume": 1715307
      },
      {
        "date": "2025-11-14",
        "close": 65.639153,
        "volume": 1501345
      },
      {
        "date": "2025-11-21",
        "close": 65.44722,
        "volume": 1062156
      },
      {
        "date": "2025-11-28",
        "close": 69.573662,
        "volume": 1115124
      },
      {
        "date": "2025-12-05",
        "close": 75.427444,
        "volume": 1106102
      },
      {
        "date": "2025-12-12",
        "close": 74.563774,
        "volume": 981046
      },
      {
        "date": "2025-12-19",
        "close": 75.331482,
        "volume": 538636
      },
      {
        "date": "2025-12-26",
        "close": 75.523407,
        "volume": 719191
      },
      {
        "date": "2026-01-02",
        "close": 75.619377,
        "volume": 482076
      },
      {
        "date": "2026-01-09",
        "close": 75.619377,
        "volume": 541412
      },
      {
        "date": "2026-01-16",
        "close": 74.467812,
        "volume": 837678
      },
      {
        "date": "2026-01-23",
        "close": 70.245407,
        "volume": 1086017
      },
      {
        "date": "2026-01-30",
        "close": 66.214935,
        "volume": 770832
      },
      {
        "date": "2026-02-06",
        "close": 65.063377,
        "volume": 451605
      },
      {
        "date": "2026-02-13",
        "close": 65.063377,
        "volume": 314381
      },
      {
        "date": "2026-02-27",
        "close": 64.775482,
        "volume": 579273
      },
      {
        "date": "2026-03-06",
        "close": 62.376389,
        "volume": 718289
      },
      {
        "date": "2026-03-13",
        "close": 58.537842,
        "volume": 651367
      },
      {
        "date": "2026-03-20",
        "close": 58.345913,
        "volume": 412506
      },
      {
        "date": "2026-03-27",
        "close": 55.946823,
        "volume": 657662
      },
      {
        "date": "2026-04-03",
        "close": 55.179111,
        "volume": 254688
      },
      {
        "date": "2026-04-10",
        "close": 53.643696,
        "volume": 336224
      },
      {
        "date": "2026-04-17",
        "close": 51.436527,
        "volume": 499405
      },
      {
        "date": "2026-04-24",
        "close": 48.845512,
        "volume": 558059
      },
      {
        "date": "2026-05-01",
        "close": 47.933857,
        "volume": 394103
      },
      {
        "date": "2026-05-08",
        "close": 48.941475,
        "volume": 1085584
      },
      {
        "date": "2026-05-15",
        "close": 47.885876,
        "volume": 465328
      },
      {
        "date": "2026-05-22",
        "close": 45.102928,
        "volume": 579179
      },
      {
        "date": "2026-05-29",
        "close": 41.84016,
        "volume": 1105148
      },
      {
        "date": "2026-06-05",
        "close": 43.8554,
        "volume": 666183
      },
      {
        "date": "2026-06-12",
        "close": 44.863018,
        "volume": 461882
      },
      {
        "date": "2026-06-19",
        "close": 47.693947,
        "volume": 285194
      },
      {
        "date": "2026-06-26",
        "close": 46.799999,
        "volume": 410774
      },
      {
        "date": "2026-07-03",
        "close": 50.5,
        "volume": 223398
      },
      {
        "date": "2026-07-10",
        "close": 49.599998,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 50.900002,
        "volume": 308011
      },
      {
        "date": "2026-07-24",
        "close": 52.599998,
        "volume": 278009
      },
      {
        "date": "2026-07-31",
        "close": 50.5,
        "volume": 323361
      },
      {
        "date": "2026-08-07",
        "close": 48.549999,
        "volume": 454035
      },
      {
        "date": "2026-08-14",
        "close": 53.0,
        "volume": 580010
      }
    ],
    "sharemaestro_context": {
      "trend": 54.023629,
      "fair_value": 89.225797,
      "market_activity": -43.712089,
      "market_dynamics": 0.844,
      "relative_strength": -41.505281
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.073877,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.073877,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.157135,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.169821,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.278424,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.340224,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.156783,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.319024,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.006369
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-05-21",
        "tenure": "Developing",
        "return": -0.010887
      },
      {
        "direction": "negative",
        "start": "2021-05-28",
        "end": "2021-06-25",
        "tenure": "Developing",
        "return": 0.031645
      },
      {
        "direction": "positive",
        "start": "2021-07-02",
        "end": "2023-08-18",
        "tenure": "Extended",
        "return": 0.82498
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.093596
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.126693
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.48973
      }
    ]
  }
}