{
  "ticker": {
    "uuid": "87eb2215-5110-45ca-9c52-a303ccdbba35",
    "symbol": "1430",
    "name": "First-corporation Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1009.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 881.333679,
    "boundary_margin": 0.144856,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.219358,
    "volatility_stability": 1.0778,
    "risk_context": 0.4559,
    "current_regime": {
      "move": 0.450611,
      "interruption": -0.188087,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.811,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 14.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 636.402649,
        "direction_boundary": 623.279297,
        "core_momentum": 0.021055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219989
      },
      {
        "date": "2023-08-25",
        "close": 653.0578,
        "direction_boundary": 625.806152,
        "core_momentum": 0.043546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212669
      },
      {
        "date": "2023-09-01",
        "close": 677.602234,
        "direction_boundary": 620.752502,
        "core_momentum": 0.091582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214996
      },
      {
        "date": "2023-09-08",
        "close": 681.108582,
        "direction_boundary": 625.806152,
        "core_momentum": 0.08837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215095
      },
      {
        "date": "2023-09-15",
        "close": 690.751099,
        "direction_boundary": 619.910217,
        "core_momentum": 0.114276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215779
      },
      {
        "date": "2023-09-22",
        "close": 687.24469,
        "direction_boundary": 614.856628,
        "core_momentum": 0.117732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202101
      },
      {
        "date": "2023-09-29",
        "close": 692.504211,
        "direction_boundary": 611.487549,
        "core_momentum": 0.132491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182611
      },
      {
        "date": "2023-10-06",
        "close": 674.095947,
        "direction_boundary": 612.329834,
        "core_momentum": 0.100871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184916
      },
      {
        "date": "2023-10-13",
        "close": 664.45343,
        "direction_boundary": 592.115295,
        "core_momentum": 0.122169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175895
      },
      {
        "date": "2023-10-20",
        "close": 657.440796,
        "direction_boundary": 599.695801,
        "core_momentum": 0.09629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175976
      },
      {
        "date": "2023-10-27",
        "close": 668.836365,
        "direction_boundary": 597.168945,
        "core_momentum": 0.120012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175617
      },
      {
        "date": "2023-11-03",
        "close": 656.564148,
        "direction_boundary": 599.695801,
        "core_momentum": 0.094829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176048
      },
      {
        "date": "2023-11-10",
        "close": 657.440796,
        "direction_boundary": 608.118408,
        "core_momentum": 0.081107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174875
      },
      {
        "date": "2023-11-17",
        "close": 663.576782,
        "direction_boundary": 604.749329,
        "core_momentum": 0.097276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176011
      },
      {
        "date": "2023-11-24",
        "close": 663.576782,
        "direction_boundary": 603.907104,
        "core_momentum": 0.098806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172218
      },
      {
        "date": "2023-12-01",
        "close": 641.66217,
        "direction_boundary": 600.538025,
        "core_momentum": 0.068479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159733
      },
      {
        "date": "2023-12-08",
        "close": 642.538696,
        "direction_boundary": 599.695801,
        "core_momentum": 0.071441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148267
      },
      {
        "date": "2023-12-15",
        "close": 650.42804,
        "direction_boundary": 599.695801,
        "core_momentum": 0.084597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147376
      },
      {
        "date": "2023-12-22",
        "close": 636.402649,
        "direction_boundary": 588.746277,
        "core_momentum": 0.080946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147399
      },
      {
        "date": "2023-12-29",
        "close": 638.155823,
        "direction_boundary": 593.799866,
        "core_momentum": 0.074698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146677
      },
      {
        "date": "2024-01-05",
        "close": 649.551392,
        "direction_boundary": 597.168945,
        "core_momentum": 0.087718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147616
      },
      {
        "date": "2024-01-12",
        "close": 655.687561,
        "direction_boundary": 589.588501,
        "core_momentum": 0.11211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147353
      },
      {
        "date": "2024-01-19",
        "close": 657.440796,
        "direction_boundary": 592.957642,
        "core_momentum": 0.108748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114303
      },
      {
        "date": "2024-01-26",
        "close": 676.725708,
        "direction_boundary": 600.538025,
        "core_momentum": 0.126866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120689
      },
      {
        "date": "2024-02-02",
        "close": 693.380859,
        "direction_boundary": 598.853516,
        "core_momentum": 0.157847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124201
      },
      {
        "date": "2024-02-09",
        "close": 688.997864,
        "direction_boundary": 596.326721,
        "core_momentum": 0.155403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124641
      },
      {
        "date": "2024-02-16",
        "close": 684.614929,
        "direction_boundary": 620.752502,
        "core_momentum": 0.102879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123145
      },
      {
        "date": "2024-02-23",
        "close": 692.504211,
        "direction_boundary": 651.074158,
        "core_momentum": 0.063633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119323
      },
      {
        "date": "2024-03-01",
        "close": 696.887146,
        "direction_boundary": 670.44635,
        "core_momentum": 0.039438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108624
      },
      {
        "date": "2024-03-08",
        "close": 704.776489,
        "direction_boundary": 671.288635,
        "core_momentum": 0.049886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109408
      },
      {
        "date": "2024-03-15",
        "close": 702.146729,
        "direction_boundary": 675.500061,
        "core_momentum": 0.039447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108037
      },
      {
        "date": "2024-03-22",
        "close": 716.172058,
        "direction_boundary": 712.559875,
        "core_momentum": 0.005069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110871
      },
      {
        "date": "2024-03-29",
        "close": 746.852661,
        "direction_boundary": 756.357849,
        "core_momentum": -0.012567,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124044
      },
      {
        "date": "2024-04-05",
        "close": 723.184753,
        "direction_boundary": 745.408386,
        "core_momentum": -0.029814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126761
      },
      {
        "date": "2024-04-12",
        "close": 734.580383,
        "direction_boundary": 773.203247,
        "core_momentum": -0.049952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12549
      },
      {
        "date": "2024-04-19",
        "close": 735.457031,
        "direction_boundary": 766.465088,
        "core_momentum": -0.040456,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123825
      },
      {
        "date": "2024-04-26",
        "close": 753.865356,
        "direction_boundary": 780.783691,
        "core_momentum": -0.034476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125817
      },
      {
        "date": "2024-05-03",
        "close": 751.235596,
        "direction_boundary": 782.468201,
        "core_momentum": -0.039915,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121961
      },
      {
        "date": "2024-05-10",
        "close": 735.457031,
        "direction_boundary": 790.048645,
        "core_momentum": -0.069099,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127281
      },
      {
        "date": "2024-05-17",
        "close": 723.184753,
        "direction_boundary": 779.099121,
        "core_momentum": -0.071768,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130354
      },
      {
        "date": "2024-05-24",
        "close": 710.036011,
        "direction_boundary": 754.67334,
        "core_momentum": -0.059148,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133725
      },
      {
        "date": "2024-05-31",
        "close": 695.568787,
        "direction_boundary": 711.789185,
        "core_momentum": -0.022788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127774
      },
      {
        "date": "2024-06-07",
        "close": 695.568787,
        "direction_boundary": 680.231995,
        "core_momentum": 0.022546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127825
      },
      {
        "date": "2024-06-14",
        "close": 689.179016,
        "direction_boundary": 667.083191,
        "core_momentum": 0.033123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12821
      },
      {
        "date": "2024-06-21",
        "close": 680.963684,
        "direction_boundary": 679.355408,
        "core_momentum": 0.002367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125221
      },
      {
        "date": "2024-06-28",
        "close": 691.91748,
        "direction_boundary": 685.491516,
        "core_momentum": 0.009374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126584
      },
      {
        "date": "2024-07-05",
        "close": 704.697021,
        "direction_boundary": 695.134033,
        "core_momentum": 0.013757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126726
      },
      {
        "date": "2024-07-12",
        "close": 691.004639,
        "direction_boundary": 684.614929,
        "core_momentum": 0.009333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130199
      },
      {
        "date": "2024-07-19",
        "close": 733.907227,
        "direction_boundary": 640.785583,
        "core_momentum": 0.145324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153214
      },
      {
        "date": "2024-07-26",
        "close": 716.56366,
        "direction_boundary": 642.538696,
        "core_momentum": 0.115207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153709
      },
      {
        "date": "2024-08-02",
        "close": 670.922607,
        "direction_boundary": 639.908997,
        "core_momentum": 0.048466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176848
      },
      {
        "date": "2024-08-09",
        "close": 659.055969,
        "direction_boundary": 645.168457,
        "core_momentum": 0.021525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178222
      },
      {
        "date": "2024-08-16",
        "close": 684.61499,
        "direction_boundary": 636.402649,
        "core_momentum": 0.075758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186357
      },
      {
        "date": "2024-08-23",
        "close": 689.179016,
        "direction_boundary": 653.0578,
        "core_momentum": 0.055311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185884
      },
      {
        "date": "2024-08-30",
        "close": 707.435425,
        "direction_boundary": 677.602234,
        "core_momentum": 0.044028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189275
      },
      {
        "date": "2024-09-06",
        "close": 690.091858,
        "direction_boundary": 681.108582,
        "core_momentum": 0.013189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191799
      },
      {
        "date": "2024-09-13",
        "close": 695.568787,
        "direction_boundary": 690.751099,
        "core_momentum": 0.006975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192123
      },
      {
        "date": "2024-09-20",
        "close": 711.086731,
        "direction_boundary": 687.24469,
        "core_momentum": 0.034692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192628
      },
      {
        "date": "2024-09-27",
        "close": 723.866211,
        "direction_boundary": 692.504211,
        "core_momentum": 0.045288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184796
      },
      {
        "date": "2024-10-04",
        "close": 732.081604,
        "direction_boundary": 674.095947,
        "core_momentum": 0.08602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179983
      },
      {
        "date": "2024-10-11",
        "close": 728.430298,
        "direction_boundary": 664.45343,
        "core_momentum": 0.096285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178776
      },
      {
        "date": "2024-10-18",
        "close": 748.512329,
        "direction_boundary": 657.440796,
        "core_momentum": 0.138524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182809
      },
      {
        "date": "2024-10-25",
        "close": 743.948181,
        "direction_boundary": 668.836365,
        "core_momentum": 0.112302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179671
      },
      {
        "date": "2024-11-01",
        "close": 748.512329,
        "direction_boundary": 656.564148,
        "core_momentum": 0.140044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179846
      },
      {
        "date": "2024-11-08",
        "close": 745.773865,
        "direction_boundary": 657.440796,
        "core_momentum": 0.134359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17736
      },
      {
        "date": "2024-11-15",
        "close": 749.425171,
        "direction_boundary": 663.576782,
        "core_momentum": 0.129372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175656
      },
      {
        "date": "2024-11-22",
        "close": 750.337952,
        "direction_boundary": 663.576782,
        "core_momentum": 0.130748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173343
      },
      {
        "date": "2024-11-29",
        "close": 734.820068,
        "direction_boundary": 641.66217,
        "core_momentum": 0.145182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173426
      },
      {
        "date": "2024-12-06",
        "close": 728.430298,
        "direction_boundary": 642.538696,
        "core_momentum": 0.133675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17406
      },
      {
        "date": "2024-12-13",
        "close": 761.291809,
        "direction_boundary": 650.42804,
        "core_momentum": 0.170447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182819
      },
      {
        "date": "2024-12-20",
        "close": 760.379028,
        "direction_boundary": 636.402649,
        "core_momentum": 0.194808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181559
      },
      {
        "date": "2024-12-27",
        "close": 762.20459,
        "direction_boundary": 638.155823,
        "core_momentum": 0.194386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180781
      },
      {
        "date": "2025-01-03",
        "close": 771.332825,
        "direction_boundary": 649.551392,
        "core_momentum": 0.187485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179966
      },
      {
        "date": "2025-01-10",
        "close": 762.20459,
        "direction_boundary": 655.687561,
        "core_momentum": 0.162451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178295
      },
      {
        "date": "2025-01-17",
        "close": 767.681519,
        "direction_boundary": 657.440796,
        "core_momentum": 0.167682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158805
      },
      {
        "date": "2025-01-24",
        "close": 781.37384,
        "direction_boundary": 676.725708,
        "core_momentum": 0.154639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155818
      },
      {
        "date": "2025-01-31",
        "close": 773.158508,
        "direction_boundary": 693.380859,
        "core_momentum": 0.115056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121939
      },
      {
        "date": "2025-02-07",
        "close": 789.589233,
        "direction_boundary": 688.997864,
        "core_momentum": 0.145997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118963
      },
      {
        "date": "2025-02-14",
        "close": 808.758484,
        "direction_boundary": 684.614929,
        "core_momentum": 0.181333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113064
      },
      {
        "date": "2025-02-21",
        "close": 796.891846,
        "direction_boundary": 692.504211,
        "core_momentum": 0.150739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116816
      },
      {
        "date": "2025-02-28",
        "close": 811.496948,
        "direction_boundary": 696.887146,
        "core_momentum": 0.16446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114508
      },
      {
        "date": "2025-03-07",
        "close": 821.537903,
        "direction_boundary": 704.776489,
        "core_momentum": 0.165672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106267
      },
      {
        "date": "2025-03-14",
        "close": 840.707153,
        "direction_boundary": 702.146729,
        "core_momentum": 0.197338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108661
      },
      {
        "date": "2025-03-21",
        "close": 866.266113,
        "direction_boundary": 716.172058,
        "core_momentum": 0.209578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111323
      },
      {
        "date": "2025-03-28",
        "close": 900.040466,
        "direction_boundary": 746.852661,
        "core_momentum": 0.205111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118454
      },
      {
        "date": "2025-04-04",
        "close": 857.137878,
        "direction_boundary": 723.184753,
        "core_momentum": 0.185227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142423
      },
      {
        "date": "2025-04-11",
        "close": 875.394287,
        "direction_boundary": 734.580383,
        "core_momentum": 0.191693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142961
      },
      {
        "date": "2025-04-18",
        "close": 879.045593,
        "direction_boundary": 735.457031,
        "core_momentum": 0.195237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140013
      },
      {
        "date": "2025-04-25",
        "close": 863.527649,
        "direction_boundary": 753.865356,
        "core_momentum": 0.145467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142975
      },
      {
        "date": "2025-05-02",
        "close": 863.527649,
        "direction_boundary": 751.235596,
        "core_momentum": 0.149476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143194
      },
      {
        "date": "2025-05-09",
        "close": 869.004578,
        "direction_boundary": 735.457031,
        "core_momentum": 0.181584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142584
      },
      {
        "date": "2025-05-16",
        "close": 868.091797,
        "direction_boundary": 723.184753,
        "core_momentum": 0.200373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142905
      },
      {
        "date": "2025-05-23",
        "close": 864.440491,
        "direction_boundary": 710.036011,
        "core_momentum": 0.21746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143439
      },
      {
        "date": "2025-05-30",
        "close": 848.86853,
        "direction_boundary": 695.568787,
        "core_momentum": 0.220395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142487
      },
      {
        "date": "2025-06-06",
        "close": 815.448486,
        "direction_boundary": 695.568787,
        "core_momentum": 0.172348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154914
      },
      {
        "date": "2025-06-13",
        "close": 803.990173,
        "direction_boundary": 689.179016,
        "core_momentum": 0.166591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145792
      },
      {
        "date": "2025-06-20",
        "close": 806.854736,
        "direction_boundary": 680.963684,
        "core_momentum": 0.184872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145726
      },
      {
        "date": "2025-06-27",
        "close": 812.583923,
        "direction_boundary": 691.91748,
        "core_momentum": 0.174394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145878
      },
      {
        "date": "2025-07-04",
        "close": 806.854736,
        "direction_boundary": 704.697021,
        "core_momentum": 0.144967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145795
      },
      {
        "date": "2025-07-11",
        "close": 833.590759,
        "direction_boundary": 691.004639,
        "core_momentum": 0.206346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150457
      },
      {
        "date": "2025-07-18",
        "close": 857.462219,
        "direction_boundary": 733.907227,
        "core_momentum": 0.168352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154288
      },
      {
        "date": "2025-07-25",
        "close": 851.733093,
        "direction_boundary": 716.56366,
        "core_momentum": 0.188636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153749
      },
      {
        "date": "2025-08-01",
        "close": 858.417053,
        "direction_boundary": 670.922607,
        "core_momentum": 0.279458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152538
      },
      {
        "date": "2025-08-08",
        "close": 881.333679,
        "direction_boundary": 659.055969,
        "core_momentum": 0.337267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153895
      },
      {
        "date": "2025-08-15",
        "close": 882.288513,
        "direction_boundary": 684.61499,
        "core_momentum": 0.288737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151269
      },
      {
        "date": "2025-08-22",
        "close": 905.205078,
        "direction_boundary": 689.179016,
        "core_momentum": 0.313454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151966
      },
      {
        "date": "2025-08-29",
        "close": 906.159973,
        "direction_boundary": 707.435425,
        "core_momentum": 0.280908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150828
      },
      {
        "date": "2025-09-05",
        "close": 917.618286,
        "direction_boundary": 690.091858,
        "core_momentum": 0.329705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150857
      },
      {
        "date": "2025-09-12",
        "close": 933.85083,
        "direction_boundary": 695.568787,
        "core_momentum": 0.342572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149668
      },
      {
        "date": "2025-09-19",
        "close": 950.083435,
        "direction_boundary": 711.086731,
        "core_momentum": 0.336101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146266
      },
      {
        "date": "2025-09-26",
        "close": 990.187439,
        "direction_boundary": 723.866211,
        "core_momentum": 0.367915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14779
      },
      {
        "date": "2025-10-03",
        "close": 965.361145,
        "direction_boundary": 732.081604,
        "core_momentum": 0.318652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134067
      },
      {
        "date": "2025-10-10",
        "close": 956.767395,
        "direction_boundary": 728.430298,
        "core_momentum": 0.313465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133136
      },
      {
        "date": "2025-10-17",
        "close": 909.97937,
        "direction_boundary": 748.512329,
        "core_momentum": 0.215717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152427
      },
      {
        "date": "2025-10-24",
        "close": 903.29541,
        "direction_boundary": 743.948181,
        "core_momentum": 0.214191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15048
      },
      {
        "date": "2025-10-31",
        "close": 889.927368,
        "direction_boundary": 748.512329,
        "core_momentum": 0.188928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152234
      },
      {
        "date": "2025-11-07",
        "close": 874.649658,
        "direction_boundary": 745.773865,
        "core_momentum": 0.172808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154147
      },
      {
        "date": "2025-11-14",
        "close": 901.385681,
        "direction_boundary": 749.425171,
        "core_momentum": 0.202769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159583
      },
      {
        "date": "2025-11-21",
        "close": 885.153076,
        "direction_boundary": 750.337952,
        "core_momentum": 0.179673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161733
      },
      {
        "date": "2025-11-28",
        "close": 901.385681,
        "direction_boundary": 734.820068,
        "core_momentum": 0.226675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161006
      },
      {
        "date": "2025-12-05",
        "close": 875.604492,
        "direction_boundary": 728.430298,
        "core_momentum": 0.202043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155782
      },
      {
        "date": "2025-12-12",
        "close": 888.972534,
        "direction_boundary": 761.291809,
        "core_momentum": 0.167716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154725
      },
      {
        "date": "2025-12-19",
        "close": 909.024536,
        "direction_boundary": 760.379028,
        "core_momentum": 0.195489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156821
      },
      {
        "date": "2025-12-26",
        "close": 933.85083,
        "direction_boundary": 762.20459,
        "core_momentum": 0.225197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159843
      },
      {
        "date": "2026-01-02",
        "close": 933.85083,
        "direction_boundary": 771.332825,
        "core_momentum": 0.210698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159042
      },
      {
        "date": "2026-01-09",
        "close": 973.0,
        "direction_boundary": 762.20459,
        "core_momentum": 0.27656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162315
      },
      {
        "date": "2026-01-16",
        "close": 989.232605,
        "direction_boundary": 767.681519,
        "core_momentum": 0.288598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159896
      },
      {
        "date": "2026-01-23",
        "close": 986.367981,
        "direction_boundary": 781.37384,
        "core_momentum": 0.262351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159402
      },
      {
        "date": "2026-01-30",
        "close": 1013.104004,
        "direction_boundary": 773.158508,
        "core_momentum": 0.310345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162057
      },
      {
        "date": "2026-02-06",
        "close": 1012.14917,
        "direction_boundary": 789.589233,
        "core_momentum": 0.281868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159732
      },
      {
        "date": "2026-02-13",
        "close": 1010.239441,
        "direction_boundary": 808.758484,
        "core_momentum": 0.249124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159943
      },
      {
        "date": "2026-02-20",
        "close": 1032.201172,
        "direction_boundary": 796.891846,
        "core_momentum": 0.295284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158986
      },
      {
        "date": "2026-02-27",
        "close": 1096.176636,
        "direction_boundary": 811.496948,
        "core_momentum": 0.350808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176195
      },
      {
        "date": "2026-03-06",
        "close": 1020.742859,
        "direction_boundary": 821.537903,
        "core_momentum": 0.242478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206908
      },
      {
        "date": "2026-03-13",
        "close": 988.27771,
        "direction_boundary": 840.707153,
        "core_momentum": 0.175531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211922
      },
      {
        "date": "2026-03-20",
        "close": 982.548584,
        "direction_boundary": 866.266113,
        "core_momentum": 0.134234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211056
      },
      {
        "date": "2026-03-27",
        "close": 987.322876,
        "direction_boundary": 900.040466,
        "core_momentum": 0.096976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203124
      },
      {
        "date": "2026-04-03",
        "close": 1015.013733,
        "direction_boundary": 857.137878,
        "core_momentum": 0.18419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203241
      },
      {
        "date": "2026-04-10",
        "close": 1033.156006,
        "direction_boundary": 875.394287,
        "core_momentum": 0.180218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203751
      },
      {
        "date": "2026-04-17",
        "close": 1067.530884,
        "direction_boundary": 879.045593,
        "core_momentum": 0.21442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19267
      },
      {
        "date": "2026-04-24",
        "close": 1041.749756,
        "direction_boundary": 863.527649,
        "core_momentum": 0.206388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196482
      },
      {
        "date": "2026-05-01",
        "close": 1045.569214,
        "direction_boundary": 863.527649,
        "core_momentum": 0.210812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194303
      },
      {
        "date": "2026-05-08",
        "close": 1031.246338,
        "direction_boundary": 869.004578,
        "core_momentum": 0.186698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19351
      },
      {
        "date": "2026-05-15",
        "close": 995.916565,
        "direction_boundary": 868.091797,
        "core_momentum": 0.147248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198456
      },
      {
        "date": "2026-05-22",
        "close": 981.59375,
        "direction_boundary": 864.440491,
        "core_momentum": 0.135525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197703
      },
      {
        "date": "2026-05-29",
        "close": 946.0,
        "direction_boundary": 848.86853,
        "core_momentum": 0.114425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204444
      },
      {
        "date": "2026-06-05",
        "close": 890.0,
        "direction_boundary": 815.448486,
        "core_momentum": 0.091424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218448
      },
      {
        "date": "2026-06-12",
        "close": 906.0,
        "direction_boundary": 803.990173,
        "core_momentum": 0.126879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218833
      },
      {
        "date": "2026-06-19",
        "close": 927.0,
        "direction_boundary": 806.854736,
        "core_momentum": 0.148906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218955
      },
      {
        "date": "2026-06-26",
        "close": 921.0,
        "direction_boundary": 812.583923,
        "core_momentum": 0.133421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215843
      },
      {
        "date": "2026-07-03",
        "close": 934.0,
        "direction_boundary": 806.854736,
        "core_momentum": 0.157581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216786
      },
      {
        "date": "2026-07-10",
        "close": 979.0,
        "direction_boundary": 833.590759,
        "core_momentum": 0.174437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2192
      },
      {
        "date": "2026-07-17",
        "close": 1010.0,
        "direction_boundary": 857.462219,
        "core_momentum": 0.177894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222293
      },
      {
        "date": "2026-07-24",
        "close": 1007.0,
        "direction_boundary": 851.733093,
        "core_momentum": 0.182295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222296
      },
      {
        "date": "2026-07-31",
        "close": 1003.0,
        "direction_boundary": 858.417053,
        "core_momentum": 0.16843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219184
      },
      {
        "date": "2026-08-07",
        "close": 1009.0,
        "direction_boundary": 881.333679,
        "core_momentum": 0.144856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219358
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 636.402649,
        "volume": 163800
      },
      {
        "date": "2023-08-25",
        "close": 653.0578,
        "volume": 136000
      },
      {
        "date": "2023-09-01",
        "close": 677.602234,
        "volume": 173700
      },
      {
        "date": "2023-09-08",
        "close": 681.108582,
        "volume": 108400
      },
      {
        "date": "2023-09-15",
        "close": 690.751099,
        "volume": 97500
      },
      {
        "date": "2023-09-22",
        "close": 687.24469,
        "volume": 93800
      },
      {
        "date": "2023-09-29",
        "close": 692.504211,
        "volume": 122000
      },
      {
        "date": "2023-10-06",
        "close": 674.095947,
        "volume": 128400
      },
      {
        "date": "2023-10-13",
        "close": 664.45343,
        "volume": 104500
      },
      {
        "date": "2023-10-20",
        "close": 657.440796,
        "volume": 123800
      },
      {
        "date": "2023-10-27",
        "close": 668.836365,
        "volume": 136900
      },
      {
        "date": "2023-11-03",
        "close": 656.564148,
        "volume": 205400
      },
      {
        "date": "2023-11-10",
        "close": 657.440796,
        "volume": 133700
      },
      {
        "date": "2023-11-17",
        "close": 663.576782,
        "volume": 101700
      },
      {
        "date": "2023-11-24",
        "close": 663.576782,
        "volume": 126700
      },
      {
        "date": "2023-12-01",
        "close": 641.66217,
        "volume": 525600
      },
      {
        "date": "2023-12-08",
        "close": 642.538696,
        "volume": 135500
      },
      {
        "date": "2023-12-15",
        "close": 650.42804,
        "volume": 113600
      },
      {
        "date": "2023-12-22",
        "close": 636.402649,
        "volume": 131100
      },
      {
        "date": "2023-12-29",
        "close": 638.155823,
        "volume": 230900
      },
      {
        "date": "2024-01-05",
        "close": 649.551392,
        "volume": 55800
      },
      {
        "date": "2024-01-12",
        "close": 655.687561,
        "volume": 117600
      },
      {
        "date": "2024-01-19",
        "close": 657.440796,
        "volume": 119400
      },
      {
        "date": "2024-01-26",
        "close": 676.725708,
        "volume": 181500
      },
      {
        "date": "2024-02-02",
        "close": 693.380859,
        "volume": 241000
      },
      {
        "date": "2024-02-09",
        "close": 688.997864,
        "volume": 199500
      },
      {
        "date": "2024-02-16",
        "close": 684.614929,
        "volume": 92600
      },
      {
        "date": "2024-02-23",
        "close": 692.504211,
        "volume": 47600
      },
      {
        "date": "2024-03-01",
        "close": 696.887146,
        "volume": 100100
      },
      {
        "date": "2024-03-08",
        "close": 704.776489,
        "volume": 126500
      },
      {
        "date": "2024-03-15",
        "close": 702.146729,
        "volume": 98000
      },
      {
        "date": "2024-03-22",
        "close": 716.172058,
        "volume": 55100
      },
      {
        "date": "2024-03-29",
        "close": 746.852661,
        "volume": 118300
      },
      {
        "date": "2024-04-05",
        "close": 723.184753,
        "volume": 187900
      },
      {
        "date": "2024-04-12",
        "close": 734.580383,
        "volume": 184300
      },
      {
        "date": "2024-04-19",
        "close": 735.457031,
        "volume": 234600
      },
      {
        "date": "2024-04-26",
        "close": 753.865356,
        "volume": 281900
      },
      {
        "date": "2024-05-03",
        "close": 751.235596,
        "volume": 217900
      },
      {
        "date": "2024-05-10",
        "close": 735.457031,
        "volume": 353000
      },
      {
        "date": "2024-05-17",
        "close": 723.184753,
        "volume": 399000
      },
      {
        "date": "2024-05-24",
        "close": 710.036011,
        "volume": 211000
      },
      {
        "date": "2024-05-31",
        "close": 695.568787,
        "volume": 1029100
      },
      {
        "date": "2024-06-07",
        "close": 695.568787,
        "volume": 321100
      },
      {
        "date": "2024-06-14",
        "close": 689.179016,
        "volume": 128300
      },
      {
        "date": "2024-06-21",
        "close": 680.963684,
        "volume": 363300
      },
      {
        "date": "2024-06-28",
        "close": 691.91748,
        "volume": 308900
      },
      {
        "date": "2024-07-05",
        "close": 704.697021,
        "volume": 216100
      },
      {
        "date": "2024-07-12",
        "close": 691.004639,
        "volume": 498600
      },
      {
        "date": "2024-07-19",
        "close": 733.907227,
        "volume": 321900
      },
      {
        "date": "2024-07-26",
        "close": 716.56366,
        "volume": 129200
      },
      {
        "date": "2024-08-02",
        "close": 670.922607,
        "volume": 301000
      },
      {
        "date": "2024-08-09",
        "close": 659.055969,
        "volume": 352000
      },
      {
        "date": "2024-08-16",
        "close": 684.61499,
        "volume": 96100
      },
      {
        "date": "2024-08-23",
        "close": 689.179016,
        "volume": 96200
      },
      {
        "date": "2024-08-30",
        "close": 707.435425,
        "volume": 98200
      },
      {
        "date": "2024-09-06",
        "close": 690.091858,
        "volume": 109600
      },
      {
        "date": "2024-09-13",
        "close": 695.568787,
        "volume": 71700
      },
      {
        "date": "2024-09-20",
        "close": 711.086731,
        "volume": 51000
      },
      {
        "date": "2024-09-27",
        "close": 723.866211,
        "volume": 64200
      },
      {
        "date": "2024-10-04",
        "close": 732.081604,
        "volume": 111500
      },
      {
        "date": "2024-10-11",
        "close": 728.430298,
        "volume": 91700
      },
      {
        "date": "2024-10-18",
        "close": 748.512329,
        "volume": 257400
      },
      {
        "date": "2024-10-25",
        "close": 743.948181,
        "volume": 65100
      },
      {
        "date": "2024-11-01",
        "close": 748.512329,
        "volume": 198600
      },
      {
        "date": "2024-11-08",
        "close": 745.773865,
        "volume": 82600
      },
      {
        "date": "2024-11-15",
        "close": 749.425171,
        "volume": 92600
      },
      {
        "date": "2024-11-22",
        "close": 750.337952,
        "volume": 120400
      },
      {
        "date": "2024-11-29",
        "close": 734.820068,
        "volume": 442400
      },
      {
        "date": "2024-12-06",
        "close": 728.430298,
        "volume": 98500
      },
      {
        "date": "2024-12-13",
        "close": 761.291809,
        "volume": 208800
      },
      {
        "date": "2024-12-20",
        "close": 760.379028,
        "volume": 191600
      },
      {
        "date": "2024-12-27",
        "close": 762.20459,
        "volume": 112900
      },
      {
        "date": "2025-01-03",
        "close": 771.332825,
        "volume": 33500
      },
      {
        "date": "2025-01-10",
        "close": 762.20459,
        "volume": 167800
      },
      {
        "date": "2025-01-17",
        "close": 767.681519,
        "volume": 238900
      },
      {
        "date": "2025-01-24",
        "close": 781.37384,
        "volume": 195000
      },
      {
        "date": "2025-01-31",
        "close": 773.158508,
        "volume": 352200
      },
      {
        "date": "2025-02-07",
        "close": 789.589233,
        "volume": 98400
      },
      {
        "date": "2025-02-14",
        "close": 808.758484,
        "volume": 144700
      },
      {
        "date": "2025-02-21",
        "close": 796.891846,
        "volume": 222200
      },
      {
        "date": "2025-02-28",
        "close": 811.496948,
        "volume": 76200
      },
      {
        "date": "2025-03-07",
        "close": 821.537903,
        "volume": 88200
      },
      {
        "date": "2025-03-14",
        "close": 840.707153,
        "volume": 136300
      },
      {
        "date": "2025-03-21",
        "close": 866.266113,
        "volume": 109500
      },
      {
        "date": "2025-03-28",
        "close": 900.040466,
        "volume": 203800
      },
      {
        "date": "2025-04-04",
        "close": 857.137878,
        "volume": 598000
      },
      {
        "date": "2025-04-11",
        "close": 875.394287,
        "volume": 287000
      },
      {
        "date": "2025-04-18",
        "close": 879.045593,
        "volume": 246500
      },
      {
        "date": "2025-04-25",
        "close": 863.527649,
        "volume": 244200
      },
      {
        "date": "2025-05-02",
        "close": 863.527649,
        "volume": 234100
      },
      {
        "date": "2025-05-09",
        "close": 869.004578,
        "volume": 158700
      },
      {
        "date": "2025-05-16",
        "close": 868.091797,
        "volume": 257200
      },
      {
        "date": "2025-05-23",
        "close": 864.440491,
        "volume": 200900
      },
      {
        "date": "2025-05-30",
        "close": 848.86853,
        "volume": 819100
      },
      {
        "date": "2025-06-06",
        "close": 815.448486,
        "volume": 470300
      },
      {
        "date": "2025-06-13",
        "close": 803.990173,
        "volume": 179400
      },
      {
        "date": "2025-06-20",
        "close": 806.854736,
        "volume": 106700
      },
      {
        "date": "2025-06-27",
        "close": 812.583923,
        "volume": 142000
      },
      {
        "date": "2025-07-04",
        "close": 806.854736,
        "volume": 94000
      },
      {
        "date": "2025-07-11",
        "close": 833.590759,
        "volume": 114600
      },
      {
        "date": "2025-07-18",
        "close": 857.462219,
        "volume": 318000
      },
      {
        "date": "2025-07-25",
        "close": 851.733093,
        "volume": 95800
      },
      {
        "date": "2025-08-01",
        "close": 858.417053,
        "volume": 96200
      },
      {
        "date": "2025-08-08",
        "close": 881.333679,
        "volume": 173000
      },
      {
        "date": "2025-08-15",
        "close": 882.288513,
        "volume": 99200
      },
      {
        "date": "2025-08-22",
        "close": 905.205078,
        "volume": 159500
      },
      {
        "date": "2025-08-29",
        "close": 906.159973,
        "volume": 143400
      },
      {
        "date": "2025-09-05",
        "close": 917.618286,
        "volume": 144200
      },
      {
        "date": "2025-09-12",
        "close": 933.85083,
        "volume": 207500
      },
      {
        "date": "2025-09-19",
        "close": 950.083435,
        "volume": 149200
      },
      {
        "date": "2025-09-26",
        "close": 990.187439,
        "volume": 221000
      },
      {
        "date": "2025-10-03",
        "close": 965.361145,
        "volume": 253100
      },
      {
        "date": "2025-10-10",
        "close": 956.767395,
        "volume": 167600
      },
      {
        "date": "2025-10-17",
        "close": 909.97937,
        "volume": 239700
      },
      {
        "date": "2025-10-24",
        "close": 903.29541,
        "volume": 134600
      },
      {
        "date": "2025-10-31",
        "close": 889.927368,
        "volume": 159000
      },
      {
        "date": "2025-11-07",
        "close": 874.649658,
        "volume": 115500
      },
      {
        "date": "2025-11-14",
        "close": 901.385681,
        "volume": 115700
      },
      {
        "date": "2025-11-21",
        "close": 885.153076,
        "volume": 130200
      },
      {
        "date": "2025-11-28",
        "close": 901.385681,
        "volume": 407800
      },
      {
        "date": "2025-12-05",
        "close": 875.604492,
        "volume": 165700
      },
      {
        "date": "2025-12-12",
        "close": 888.972534,
        "volume": 79600
      },
      {
        "date": "2025-12-19",
        "close": 909.024536,
        "volume": 154100
      },
      {
        "date": "2025-12-26",
        "close": 933.85083,
        "volume": 139400
      },
      {
        "date": "2026-01-02",
        "close": 933.85083,
        "volume": 23500
      },
      {
        "date": "2026-01-09",
        "close": 973.0,
        "volume": 137500
      },
      {
        "date": "2026-01-16",
        "close": 989.232605,
        "volume": 226500
      },
      {
        "date": "2026-01-23",
        "close": 986.367981,
        "volume": 165700
      },
      {
        "date": "2026-01-30",
        "close": 1013.104004,
        "volume": 129500
      },
      {
        "date": "2026-02-06",
        "close": 1012.14917,
        "volume": 130700
      },
      {
        "date": "2026-02-13",
        "close": 1010.239441,
        "volume": 103100
      },
      {
        "date": "2026-02-20",
        "close": 1032.201172,
        "volume": 57100
      },
      {
        "date": "2026-02-27",
        "close": 1096.176636,
        "volume": 98200
      },
      {
        "date": "2026-03-06",
        "close": 1020.742859,
        "volume": 181300
      },
      {
        "date": "2026-03-13",
        "close": 988.27771,
        "volume": 134400
      },
      {
        "date": "2026-03-20",
        "close": 982.548584,
        "volume": 79500
      },
      {
        "date": "2026-03-27",
        "close": 987.322876,
        "volume": 139400
      },
      {
        "date": "2026-04-03",
        "close": 1015.013733,
        "volume": 124600
      },
      {
        "date": "2026-04-10",
        "close": 1033.156006,
        "volume": 121400
      },
      {
        "date": "2026-04-17",
        "close": 1067.530884,
        "volume": 299100
      },
      {
        "date": "2026-04-24",
        "close": 1041.749756,
        "volume": 109100
      },
      {
        "date": "2026-05-01",
        "close": 1045.569214,
        "volume": 176000
      },
      {
        "date": "2026-05-08",
        "close": 1031.246338,
        "volume": 103500
      },
      {
        "date": "2026-05-15",
        "close": 995.916565,
        "volume": 203100
      },
      {
        "date": "2026-05-22",
        "close": 981.59375,
        "volume": 278600
      },
      {
        "date": "2026-05-29",
        "close": 946.0,
        "volume": 938500
      },
      {
        "date": "2026-06-05",
        "close": 890.0,
        "volume": 50600
      },
      {
        "date": "2026-06-12",
        "close": 906.0,
        "volume": 19500
      },
      {
        "date": "2026-06-19",
        "close": 927.0,
        "volume": 19300
      },
      {
        "date": "2026-06-26",
        "close": 921.0,
        "volume": 15400
      },
      {
        "date": "2026-07-03",
        "close": 934.0,
        "volume": 20100
      },
      {
        "date": "2026-07-10",
        "close": 979.0,
        "volume": 81000
      },
      {
        "date": "2026-07-17",
        "close": 1010.0,
        "volume": 386200
      },
      {
        "date": "2026-07-24",
        "close": 1007.0,
        "volume": 91200
      },
      {
        "date": "2026-07-31",
        "close": 1003.0,
        "volume": 87600
      },
      {
        "date": "2026-08-07",
        "close": 1009.0,
        "volume": 86900
      }
    ],
    "sharemaestro_context": {
      "trend": 995.404643,
      "fair_value": 813.782115,
      "market_activity": 13.46101,
      "market_dynamics": 0.014872,
      "relative_strength": -13.296334
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.024082,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.8571,
        "conditional_difference": 0.013168,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.009272,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.016738,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.069938,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.009921,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.098806,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.013304,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-06-10",
        "tenure": "Developing",
        "return": -0.00183
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-29",
        "tenure": "Developing",
        "return": -0.021419
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.015027
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": -0.02578
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-23",
        "tenure": "Developing",
        "return": -0.025105
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2024-03-22",
        "tenure": "Extended",
        "return": 0.199279
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": -0.068667
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.450611
      }
    ]
  }
}