{
  "ticker": {
    "uuid": "87ef17c2-8f49-4192-b634-570e19336755",
    "symbol": "2081",
    "name": "Alkhorayef Water and Power Technologies Company",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 99.050003,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 125.617416,
    "boundary_margin": -0.211495,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.223843,
    "volatility_stability": 0.6625,
    "risk_context": 0.4467,
    "current_regime": {
      "move": -0.256469,
      "interruption": 0.13933,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 93.345,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 113.379799,
        "direction_boundary": 79.267654,
        "core_momentum": 0.430341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181572
      },
      {
        "date": "2023-08-11",
        "close": 105.430664,
        "direction_boundary": 83.954788,
        "core_momentum": 0.255803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20587
      },
      {
        "date": "2023-08-18",
        "close": 107.94091,
        "direction_boundary": 84.781929,
        "core_momentum": 0.273159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205069
      },
      {
        "date": "2023-08-25",
        "close": 105.291199,
        "direction_boundary": 86.849785,
        "core_momentum": 0.212337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205144
      },
      {
        "date": "2023-09-01",
        "close": 106.685783,
        "direction_boundary": 86.849785,
        "core_momentum": 0.228394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204255
      },
      {
        "date": "2023-09-08",
        "close": 97.481522,
        "direction_boundary": 86.298355,
        "core_momentum": 0.129587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241552
      },
      {
        "date": "2023-09-15",
        "close": 99.015572,
        "direction_boundary": 81.611221,
        "core_momentum": 0.213259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24221
      },
      {
        "date": "2023-09-22",
        "close": 96.923691,
        "direction_boundary": 83.816925,
        "core_momentum": 0.156374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235731
      },
      {
        "date": "2023-09-29",
        "close": 99.155022,
        "direction_boundary": 83.954788,
        "core_momentum": 0.181053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237096
      },
      {
        "date": "2023-10-06",
        "close": 98.178818,
        "direction_boundary": 88.917641,
        "core_momentum": 0.104155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237465
      },
      {
        "date": "2023-10-13",
        "close": 92.461021,
        "direction_boundary": 94.707626,
        "core_momentum": -0.023721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246454
      },
      {
        "date": "2023-10-20",
        "close": 91.205887,
        "direction_boundary": 90.296204,
        "core_momentum": 0.010074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246832
      },
      {
        "date": "2023-10-27",
        "close": 86.464294,
        "direction_boundary": 90.296204,
        "core_momentum": -0.042437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256787
      },
      {
        "date": "2023-11-03",
        "close": 95.947472,
        "direction_boundary": 94.018341,
        "core_momentum": 0.020519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294812
      },
      {
        "date": "2023-11-10",
        "close": 100.410149,
        "direction_boundary": 92.501915,
        "core_momentum": 0.085493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293902
      },
      {
        "date": "2023-11-17",
        "close": 108.219826,
        "direction_boundary": 86.324837,
        "core_momentum": 0.253635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309242
      },
      {
        "date": "2023-11-24",
        "close": 108.777664,
        "direction_boundary": 99.015572,
        "core_momentum": 0.098591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309199
      },
      {
        "date": "2023-12-01",
        "close": 109.335495,
        "direction_boundary": 98.457733,
        "core_momentum": 0.110482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296856
      },
      {
        "date": "2023-12-08",
        "close": 109.893333,
        "direction_boundary": 100.270691,
        "core_momentum": 0.095967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296915
      },
      {
        "date": "2023-12-15",
        "close": 126.907272,
        "direction_boundary": 99.433937,
        "core_momentum": 0.276297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357129
      },
      {
        "date": "2023-12-22",
        "close": 128.301865,
        "direction_boundary": 97.620979,
        "core_momentum": 0.314286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35598
      },
      {
        "date": "2023-12-29",
        "close": 135.27478,
        "direction_boundary": 96.644775,
        "core_momentum": 0.399711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361784
      },
      {
        "date": "2024-01-05",
        "close": 136.111542,
        "direction_boundary": 97.202606,
        "core_momentum": 0.400287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361234
      },
      {
        "date": "2024-01-12",
        "close": 144.200134,
        "direction_boundary": 105.430664,
        "core_momentum": 0.367725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364134
      },
      {
        "date": "2024-01-19",
        "close": 149.639023,
        "direction_boundary": 105.291199,
        "core_momentum": 0.421192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364776
      },
      {
        "date": "2024-01-26",
        "close": 145.455261,
        "direction_boundary": 104.175529,
        "core_momentum": 0.396252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368912
      },
      {
        "date": "2024-02-02",
        "close": 150.336319,
        "direction_boundary": 102.641495,
        "core_momentum": 0.464674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370195
      },
      {
        "date": "2024-02-09",
        "close": 153.125488,
        "direction_boundary": 99.71286,
        "core_momentum": 0.535664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350088
      },
      {
        "date": "2024-02-16",
        "close": 171.255096,
        "direction_boundary": 97.620979,
        "core_momentum": 0.754286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375262
      },
      {
        "date": "2024-02-23",
        "close": 159.680038,
        "direction_boundary": 95.250183,
        "core_momentum": 0.676428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390422
      },
      {
        "date": "2024-03-01",
        "close": 169.163223,
        "direction_boundary": 94.134521,
        "core_momentum": 0.797037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394631
      },
      {
        "date": "2024-03-08",
        "close": 192.313324,
        "direction_boundary": 96.086937,
        "core_momentum": 1.001451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391392
      },
      {
        "date": "2024-03-15",
        "close": 182.690689,
        "direction_boundary": 96.923691,
        "core_momentum": 0.884892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405738
      },
      {
        "date": "2024-03-22",
        "close": 165.676758,
        "direction_boundary": 92.739937,
        "core_momentum": 0.786466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435402
      },
      {
        "date": "2024-03-29",
        "close": 161.771912,
        "direction_boundary": 92.042641,
        "core_momentum": 0.757576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43972
      },
      {
        "date": "2024-04-05",
        "close": 152.707108,
        "direction_boundary": 93.018852,
        "core_momentum": 0.641679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450811
      },
      {
        "date": "2024-04-19",
        "close": 160.516785,
        "direction_boundary": 96.644775,
        "core_momentum": 0.660895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438872
      },
      {
        "date": "2024-04-26",
        "close": 154.520065,
        "direction_boundary": 95.808022,
        "core_momentum": 0.612809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444027
      },
      {
        "date": "2024-05-03",
        "close": 158.564377,
        "direction_boundary": 96.086937,
        "core_momentum": 0.650218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431145
      },
      {
        "date": "2024-05-10",
        "close": 176.275604,
        "direction_boundary": 98.736656,
        "core_momentum": 0.785311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431833
      },
      {
        "date": "2024-05-17",
        "close": 163.863785,
        "direction_boundary": 103.617699,
        "core_momentum": 0.581427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450572
      },
      {
        "date": "2024-05-24",
        "close": 158.982742,
        "direction_boundary": 100.689072,
        "core_momentum": 0.578947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44799
      },
      {
        "date": "2024-05-31",
        "close": 150.336319,
        "direction_boundary": 100.549606,
        "core_momentum": 0.495146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458501
      },
      {
        "date": "2024-06-07",
        "close": 153.850662,
        "direction_boundary": 107.104164,
        "core_momentum": 0.436458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458605
      },
      {
        "date": "2024-06-14",
        "close": 176.498734,
        "direction_boundary": 107.243622,
        "core_momentum": 0.645774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489583
      },
      {
        "date": "2024-07-19",
        "close": 181.379791,
        "direction_boundary": 110.172249,
        "core_momentum": 0.646329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471728
      },
      {
        "date": "2024-07-26",
        "close": 179.817841,
        "direction_boundary": 107.38308,
        "core_momentum": 0.674545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467552
      },
      {
        "date": "2024-08-02",
        "close": 176.889206,
        "direction_boundary": 110.869545,
        "core_momentum": 0.595472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466903
      },
      {
        "date": "2024-08-09",
        "close": 167.908096,
        "direction_boundary": 111.566833,
        "core_momentum": 0.505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47158
      },
      {
        "date": "2024-08-16",
        "close": 179.232132,
        "direction_boundary": 113.379799,
        "core_momentum": 0.580812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477426
      },
      {
        "date": "2024-08-23",
        "close": 175.717773,
        "direction_boundary": 105.430664,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478503
      },
      {
        "date": "2024-08-30",
        "close": 178.451157,
        "direction_boundary": 107.94091,
        "core_momentum": 0.65323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453571
      },
      {
        "date": "2024-09-06",
        "close": 169.860504,
        "direction_boundary": 105.291199,
        "core_momentum": 0.613245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447924
      },
      {
        "date": "2024-09-13",
        "close": 162.636551,
        "direction_boundary": 106.685783,
        "core_momentum": 0.524444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444895
      },
      {
        "date": "2024-09-20",
        "close": 158.536469,
        "direction_boundary": 97.481522,
        "core_momentum": 0.626323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404454
      },
      {
        "date": "2024-09-27",
        "close": 160.098404,
        "direction_boundary": 99.015572,
        "core_momentum": 0.616901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400043
      },
      {
        "date": "2024-10-04",
        "close": 153.264938,
        "direction_boundary": 96.923691,
        "core_momentum": 0.581295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381578
      },
      {
        "date": "2024-10-11",
        "close": 155.022125,
        "direction_boundary": 99.155022,
        "core_momentum": 0.563432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380855
      },
      {
        "date": "2024-10-18",
        "close": 162.441315,
        "direction_boundary": 98.178818,
        "core_momentum": 0.654545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377646
      },
      {
        "date": "2024-10-25",
        "close": 157.169785,
        "direction_boundary": 92.461021,
        "core_momentum": 0.699849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374269
      },
      {
        "date": "2024-11-01",
        "close": 156.779312,
        "direction_boundary": 91.205887,
        "core_momentum": 0.71896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370417
      },
      {
        "date": "2024-11-08",
        "close": 160.684143,
        "direction_boundary": 86.464294,
        "core_momentum": 0.858387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370252
      },
      {
        "date": "2024-11-15",
        "close": 139.793243,
        "direction_boundary": 95.947472,
        "core_momentum": 0.456977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386439
      },
      {
        "date": "2024-11-22",
        "close": 138.62178,
        "direction_boundary": 100.410149,
        "core_momentum": 0.380555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375231
      },
      {
        "date": "2024-11-29",
        "close": 140.574219,
        "direction_boundary": 108.219826,
        "core_momentum": 0.298969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374631
      },
      {
        "date": "2024-12-06",
        "close": 143.698074,
        "direction_boundary": 108.777664,
        "core_momentum": 0.321026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368874
      },
      {
        "date": "2024-12-13",
        "close": 145.260025,
        "direction_boundary": 109.335495,
        "core_momentum": 0.328572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36761
      },
      {
        "date": "2024-12-20",
        "close": 142.331406,
        "direction_boundary": 109.893333,
        "core_momentum": 0.295178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308123
      },
      {
        "date": "2024-12-27",
        "close": 142.917114,
        "direction_boundary": 126.907272,
        "core_momentum": 0.126154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28782
      },
      {
        "date": "2025-01-03",
        "close": 146.626709,
        "direction_boundary": 128.301865,
        "core_momentum": 0.142826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281915
      },
      {
        "date": "2025-01-10",
        "close": 150.726791,
        "direction_boundary": 135.27478,
        "core_momentum": 0.114227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286051
      },
      {
        "date": "2025-01-17",
        "close": 156.779312,
        "direction_boundary": 136.111542,
        "core_momentum": 0.151844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289083
      },
      {
        "date": "2025-01-24",
        "close": 156.388809,
        "direction_boundary": 144.200134,
        "core_momentum": 0.084526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289079
      },
      {
        "date": "2025-01-31",
        "close": 151.312515,
        "direction_boundary": 149.639023,
        "core_momentum": 0.011184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291253
      },
      {
        "date": "2025-02-07",
        "close": 153.069702,
        "direction_boundary": 145.455261,
        "core_momentum": 0.052349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284398
      },
      {
        "date": "2025-02-14",
        "close": 153.069702,
        "direction_boundary": 150.336319,
        "core_momentum": 0.018182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266658
      },
      {
        "date": "2025-02-21",
        "close": 152.679214,
        "direction_boundary": 153.125488,
        "core_momentum": -0.002914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265953
      },
      {
        "date": "2025-02-28",
        "close": 159.317429,
        "direction_boundary": 171.255096,
        "core_momentum": -0.069707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272777
      },
      {
        "date": "2025-03-07",
        "close": 154.631622,
        "direction_boundary": 159.680038,
        "core_momentum": -0.031616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267642
      },
      {
        "date": "2025-03-14",
        "close": 153.850662,
        "direction_boundary": 169.163223,
        "core_momentum": -0.090519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261433
      },
      {
        "date": "2025-03-21",
        "close": 158.536469,
        "direction_boundary": 192.313324,
        "core_momentum": -0.175635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262832
      },
      {
        "date": "2025-03-28",
        "close": 161.074615,
        "direction_boundary": 182.690689,
        "core_momentum": -0.118321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26342
      },
      {
        "date": "2025-04-04",
        "close": 154.436401,
        "direction_boundary": 165.676758,
        "core_momentum": -0.067845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262917
      },
      {
        "date": "2025-04-11",
        "close": 147.798157,
        "direction_boundary": 161.771912,
        "core_momentum": -0.086379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269361
      },
      {
        "date": "2025-04-18",
        "close": 153.850662,
        "direction_boundary": 152.707108,
        "core_momentum": 0.007489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267122
      },
      {
        "date": "2025-04-25",
        "close": 156.193558,
        "direction_boundary": 160.516785,
        "core_momentum": -0.026933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264308
      },
      {
        "date": "2025-05-02",
        "close": 154.631622,
        "direction_boundary": 154.520065,
        "core_momentum": 0.000722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264644
      },
      {
        "date": "2025-05-09",
        "close": 154.436401,
        "direction_boundary": 158.564377,
        "core_momentum": -0.026033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26215
      },
      {
        "date": "2025-05-16",
        "close": 141.940903,
        "direction_boundary": 176.275604,
        "core_momentum": -0.194779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210398
      },
      {
        "date": "2025-05-23",
        "close": 139.598007,
        "direction_boundary": 163.863785,
        "core_momentum": -0.148085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211409
      },
      {
        "date": "2025-05-30",
        "close": 136.17598,
        "direction_boundary": 158.982742,
        "core_momentum": -0.143454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213215
      },
      {
        "date": "2025-06-06",
        "close": 139.136337,
        "direction_boundary": 150.336319,
        "core_momentum": -0.0745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213113
      },
      {
        "date": "2025-06-13",
        "close": 134.005066,
        "direction_boundary": 153.850662,
        "core_momentum": -0.128993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218145
      },
      {
        "date": "2025-06-20",
        "close": 136.965408,
        "direction_boundary": 176.498734,
        "core_momentum": -0.223986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219315
      },
      {
        "date": "2025-06-27",
        "close": 142.294037,
        "direction_boundary": 189.189468,
        "core_momentum": -0.247875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226033
      },
      {
        "date": "2025-07-04",
        "close": 141.208588,
        "direction_boundary": 177.670181,
        "core_momentum": -0.205221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223131
      },
      {
        "date": "2025-07-11",
        "close": 140.517822,
        "direction_boundary": 176.303497,
        "core_momentum": -0.202978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219192
      },
      {
        "date": "2025-07-18",
        "close": 135.386551,
        "direction_boundary": 181.379791,
        "core_momentum": -0.253574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215489
      },
      {
        "date": "2025-07-25",
        "close": 131.242065,
        "direction_boundary": 179.817841,
        "core_momentum": -0.270139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218284
      },
      {
        "date": "2025-08-01",
        "close": 127.689651,
        "direction_boundary": 176.889206,
        "core_momentum": -0.278138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21708
      },
      {
        "date": "2025-08-08",
        "close": 125.617416,
        "direction_boundary": 167.908096,
        "core_momentum": -0.251868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215879
      },
      {
        "date": "2025-08-15",
        "close": 126.012123,
        "direction_boundary": 179.232132,
        "core_momentum": -0.296933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216144
      },
      {
        "date": "2025-08-22",
        "close": 127.492294,
        "direction_boundary": 175.717773,
        "core_momentum": -0.274448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217688
      },
      {
        "date": "2025-08-29",
        "close": 125.124023,
        "direction_boundary": 178.451157,
        "core_momentum": -0.298833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206105
      },
      {
        "date": "2025-09-05",
        "close": 126.900238,
        "direction_boundary": 169.860504,
        "core_momentum": -0.252915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206347
      },
      {
        "date": "2025-09-12",
        "close": 122.55838,
        "direction_boundary": 162.636551,
        "core_momentum": -0.246428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209712
      },
      {
        "date": "2025-09-19",
        "close": 134.301102,
        "direction_boundary": 158.536469,
        "core_momentum": -0.152869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246541
      },
      {
        "date": "2025-09-26",
        "close": 136.669373,
        "direction_boundary": 160.098404,
        "core_momentum": -0.146341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246839
      },
      {
        "date": "2025-10-03",
        "close": 134.794495,
        "direction_boundary": 153.264938,
        "core_momentum": -0.120513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241707
      },
      {
        "date": "2025-10-10",
        "close": 141.109894,
        "direction_boundary": 155.022125,
        "core_momentum": -0.089744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244976
      },
      {
        "date": "2025-10-17",
        "close": 149.398865,
        "direction_boundary": 162.441315,
        "core_momentum": -0.08029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251806
      },
      {
        "date": "2025-10-24",
        "close": 151.175079,
        "direction_boundary": 157.169785,
        "core_momentum": -0.038142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251423
      },
      {
        "date": "2025-10-31",
        "close": 148.510757,
        "direction_boundary": 156.779312,
        "core_momentum": -0.05274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252191
      },
      {
        "date": "2025-11-07",
        "close": 145.057022,
        "direction_boundary": 160.684143,
        "core_momentum": -0.097254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254023
      },
      {
        "date": "2025-11-14",
        "close": 141.109894,
        "direction_boundary": 139.793243,
        "core_momentum": 0.009419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228281
      },
      {
        "date": "2025-11-21",
        "close": 138.93898,
        "direction_boundary": 138.62178,
        "core_momentum": 0.002288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228123
      },
      {
        "date": "2025-11-28",
        "close": 133.215637,
        "direction_boundary": 140.574219,
        "core_momentum": -0.052347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233048
      },
      {
        "date": "2025-12-05",
        "close": 136.17598,
        "direction_boundary": 143.698074,
        "core_momentum": -0.052347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23314
      },
      {
        "date": "2025-12-12",
        "close": 134.202423,
        "direction_boundary": 145.260025,
        "core_momentum": -0.076123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228017
      },
      {
        "date": "2025-12-19",
        "close": 126.604195,
        "direction_boundary": 142.331406,
        "core_momentum": -0.110497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239489
      },
      {
        "date": "2025-12-26",
        "close": 131.439423,
        "direction_boundary": 142.917114,
        "core_momentum": -0.08031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239255
      },
      {
        "date": "2026-01-02",
        "close": 131.735458,
        "direction_boundary": 146.626709,
        "core_momentum": -0.101559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239268
      },
      {
        "date": "2026-01-09",
        "close": 119.900002,
        "direction_boundary": 150.726791,
        "core_momentum": -0.204521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270849
      },
      {
        "date": "2026-01-16",
        "close": 118.599998,
        "direction_boundary": 156.779312,
        "core_momentum": -0.243523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267241
      },
      {
        "date": "2026-01-23",
        "close": 125.199997,
        "direction_boundary": 156.388809,
        "core_momentum": -0.199431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276636
      },
      {
        "date": "2026-01-30",
        "close": 123.800003,
        "direction_boundary": 151.312515,
        "core_momentum": -0.181826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274539
      },
      {
        "date": "2026-02-06",
        "close": 121.0,
        "direction_boundary": 153.069702,
        "core_momentum": -0.20951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275406
      },
      {
        "date": "2026-02-13",
        "close": 125.699997,
        "direction_boundary": 153.069702,
        "core_momentum": -0.178806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280786
      },
      {
        "date": "2026-02-20",
        "close": 121.5,
        "direction_boundary": 152.679214,
        "core_momentum": -0.204214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284077
      },
      {
        "date": "2026-02-27",
        "close": 115.5,
        "direction_boundary": 159.317429,
        "core_momentum": -0.275032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291225
      },
      {
        "date": "2026-03-06",
        "close": 113.400002,
        "direction_boundary": 154.631622,
        "core_momentum": -0.266644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290873
      },
      {
        "date": "2026-03-13",
        "close": 115.0,
        "direction_boundary": 153.850662,
        "core_momentum": -0.252522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288509
      },
      {
        "date": "2026-03-20",
        "close": 114.300003,
        "direction_boundary": 158.536469,
        "core_momentum": -0.27903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254716
      },
      {
        "date": "2026-03-27",
        "close": 116.900002,
        "direction_boundary": 161.074615,
        "core_momentum": -0.274249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25574
      },
      {
        "date": "2026-04-03",
        "close": 119.0,
        "direction_boundary": 154.436401,
        "core_momentum": -0.229456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257563
      },
      {
        "date": "2026-04-10",
        "close": 115.099998,
        "direction_boundary": 147.798157,
        "core_momentum": -0.221235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249736
      },
      {
        "date": "2026-04-17",
        "close": 120.599998,
        "direction_boundary": 153.850662,
        "core_momentum": -0.216123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244694
      },
      {
        "date": "2026-04-24",
        "close": 129.199997,
        "direction_boundary": 156.193558,
        "core_momentum": -0.172821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265922
      },
      {
        "date": "2026-05-01",
        "close": 126.0,
        "direction_boundary": 154.631622,
        "core_momentum": -0.18516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266758
      },
      {
        "date": "2026-05-08",
        "close": 125.800003,
        "direction_boundary": 154.436401,
        "core_momentum": -0.185425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26566
      },
      {
        "date": "2026-05-15",
        "close": 118.199997,
        "direction_boundary": 141.940903,
        "core_momentum": -0.167259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275619
      },
      {
        "date": "2026-05-22",
        "close": 120.400002,
        "direction_boundary": 139.598007,
        "core_momentum": -0.137523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277492
      },
      {
        "date": "2026-05-29",
        "close": 120.400002,
        "direction_boundary": 136.17598,
        "core_momentum": -0.11585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272495
      },
      {
        "date": "2026-06-05",
        "close": 120.800003,
        "direction_boundary": 139.136337,
        "core_momentum": -0.131787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270171
      },
      {
        "date": "2026-06-12",
        "close": 121.300003,
        "direction_boundary": 134.005066,
        "core_momentum": -0.09481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270034
      },
      {
        "date": "2026-06-19",
        "close": 118.300003,
        "direction_boundary": 136.965408,
        "core_momentum": -0.136278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260405
      },
      {
        "date": "2026-06-26",
        "close": 115.400002,
        "direction_boundary": 142.294037,
        "core_momentum": -0.189003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255508
      },
      {
        "date": "2026-07-03",
        "close": 113.699997,
        "direction_boundary": 141.208588,
        "core_momentum": -0.194808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255636
      },
      {
        "date": "2026-07-10",
        "close": 111.099998,
        "direction_boundary": 140.517822,
        "core_momentum": -0.209353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223421
      },
      {
        "date": "2026-07-17",
        "close": 107.800003,
        "direction_boundary": 135.386551,
        "core_momentum": -0.203761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22637
      },
      {
        "date": "2026-07-24",
        "close": 106.5,
        "direction_boundary": 131.242065,
        "core_momentum": -0.188522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210619
      },
      {
        "date": "2026-07-31",
        "close": 100.0,
        "direction_boundary": 127.689651,
        "core_momentum": -0.216851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224824
      },
      {
        "date": "2026-08-07",
        "close": 99.050003,
        "direction_boundary": 125.617416,
        "core_momentum": -0.211495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223843
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 113.379799,
        "volume": 234406
      },
      {
        "date": "2023-08-11",
        "close": 105.430664,
        "volume": 651416
      },
      {
        "date": "2023-08-18",
        "close": 107.94091,
        "volume": 505870
      },
      {
        "date": "2023-08-25",
        "close": 105.291199,
        "volume": 196062
      },
      {
        "date": "2023-09-01",
        "close": 106.685783,
        "volume": 440572
      },
      {
        "date": "2023-09-08",
        "close": 97.481522,
        "volume": 703404
      },
      {
        "date": "2023-09-15",
        "close": 99.015572,
        "volume": 545869
      },
      {
        "date": "2023-09-22",
        "close": 96.923691,
        "volume": 325288
      },
      {
        "date": "2023-09-29",
        "close": 99.155022,
        "volume": 197467
      },
      {
        "date": "2023-10-06",
        "close": 98.178818,
        "volume": 119286
      },
      {
        "date": "2023-10-13",
        "close": 92.461021,
        "volume": 379529
      },
      {
        "date": "2023-10-20",
        "close": 91.205887,
        "volume": 192215
      },
      {
        "date": "2023-10-27",
        "close": 86.464294,
        "volume": 314124
      },
      {
        "date": "2023-11-03",
        "close": 95.947472,
        "volume": 382902
      },
      {
        "date": "2023-11-10",
        "close": 100.410149,
        "volume": 997940
      },
      {
        "date": "2023-11-17",
        "close": 108.219826,
        "volume": 810058
      },
      {
        "date": "2023-11-24",
        "close": 108.777664,
        "volume": 428416
      },
      {
        "date": "2023-12-01",
        "close": 109.335495,
        "volume": 551279
      },
      {
        "date": "2023-12-08",
        "close": 109.893333,
        "volume": 527287
      },
      {
        "date": "2023-12-15",
        "close": 126.907272,
        "volume": 2997609
      },
      {
        "date": "2023-12-22",
        "close": 128.301865,
        "volume": 1350275
      },
      {
        "date": "2023-12-29",
        "close": 135.27478,
        "volume": 798139
      },
      {
        "date": "2024-01-05",
        "close": 136.111542,
        "volume": 635596
      },
      {
        "date": "2024-01-12",
        "close": 144.200134,
        "volume": 656229
      },
      {
        "date": "2024-01-19",
        "close": 149.639023,
        "volume": 727724
      },
      {
        "date": "2024-01-26",
        "close": 145.455261,
        "volume": 469330
      },
      {
        "date": "2024-02-02",
        "close": 150.336319,
        "volume": 413735
      },
      {
        "date": "2024-02-09",
        "close": 153.125488,
        "volume": 427427
      },
      {
        "date": "2024-02-16",
        "close": 171.255096,
        "volume": 719264
      },
      {
        "date": "2024-02-23",
        "close": 159.680038,
        "volume": 419933
      },
      {
        "date": "2024-03-01",
        "close": 169.163223,
        "volume": 494411
      },
      {
        "date": "2024-03-08",
        "close": 192.313324,
        "volume": 744828
      },
      {
        "date": "2024-03-15",
        "close": 182.690689,
        "volume": 886769
      },
      {
        "date": "2024-03-22",
        "close": 165.676758,
        "volume": 1001066
      },
      {
        "date": "2024-03-29",
        "close": 161.771912,
        "volume": 504945
      },
      {
        "date": "2024-04-05",
        "close": 152.707108,
        "volume": 448662
      },
      {
        "date": "2024-04-19",
        "close": 160.516785,
        "volume": 540725
      },
      {
        "date": "2024-04-26",
        "close": 154.520065,
        "volume": 293880
      },
      {
        "date": "2024-05-03",
        "close": 158.564377,
        "volume": 420595
      },
      {
        "date": "2024-05-10",
        "close": 176.275604,
        "volume": 622703
      },
      {
        "date": "2024-05-17",
        "close": 163.863785,
        "volume": 586135
      },
      {
        "date": "2024-05-24",
        "close": 158.982742,
        "volume": 308985
      },
      {
        "date": "2024-05-31",
        "close": 150.336319,
        "volume": 249854
      },
      {
        "date": "2024-06-07",
        "close": 153.850662,
        "volume": 609595
      },
      {
        "date": "2024-06-14",
        "close": 176.498734,
        "volume": 698822
      },
      {
        "date": "2024-06-28",
        "close": 189.189468,
        "volume": 660406
      },
      {
        "date": "2024-07-05",
        "close": 177.670181,
        "volume": 445594
      },
      {
        "date": "2024-07-12",
        "close": 176.303497,
        "volume": 514224
      },
      {
        "date": "2024-07-19",
        "close": 181.379791,
        "volume": 481197
      },
      {
        "date": "2024-07-26",
        "close": 179.817841,
        "volume": 332574
      },
      {
        "date": "2024-08-02",
        "close": 176.889206,
        "volume": 327448
      },
      {
        "date": "2024-08-09",
        "close": 167.908096,
        "volume": 579163
      },
      {
        "date": "2024-08-16",
        "close": 179.232132,
        "volume": 877011
      },
      {
        "date": "2024-08-23",
        "close": 175.717773,
        "volume": 569058
      },
      {
        "date": "2024-08-30",
        "close": 178.451157,
        "volume": 461662
      },
      {
        "date": "2024-09-06",
        "close": 169.860504,
        "volume": 742509
      },
      {
        "date": "2024-09-13",
        "close": 162.636551,
        "volume": 643698
      },
      {
        "date": "2024-09-20",
        "close": 158.536469,
        "volume": 1729669
      },
      {
        "date": "2024-09-27",
        "close": 160.098404,
        "volume": 646807
      },
      {
        "date": "2024-10-04",
        "close": 153.264938,
        "volume": 537432
      },
      {
        "date": "2024-10-11",
        "close": 155.022125,
        "volume": 844604
      },
      {
        "date": "2024-10-18",
        "close": 162.441315,
        "volume": 1052717
      },
      {
        "date": "2024-10-25",
        "close": 157.169785,
        "volume": 492453
      },
      {
        "date": "2024-11-01",
        "close": 156.779312,
        "volume": 534330
      },
      {
        "date": "2024-11-08",
        "close": 160.684143,
        "volume": 634771
      },
      {
        "date": "2024-11-15",
        "close": 139.793243,
        "volume": 1176283
      },
      {
        "date": "2024-11-22",
        "close": 138.62178,
        "volume": 476905
      },
      {
        "date": "2024-11-29",
        "close": 140.574219,
        "volume": 382191
      },
      {
        "date": "2024-12-06",
        "close": 143.698074,
        "volume": 407117
      },
      {
        "date": "2024-12-13",
        "close": 145.260025,
        "volume": 332208
      },
      {
        "date": "2024-12-20",
        "close": 142.331406,
        "volume": 460494
      },
      {
        "date": "2024-12-27",
        "close": 142.917114,
        "volume": 243937
      },
      {
        "date": "2025-01-03",
        "close": 146.626709,
        "volume": 237065
      },
      {
        "date": "2025-01-10",
        "close": 150.726791,
        "volume": 494626
      },
      {
        "date": "2025-01-17",
        "close": 156.779312,
        "volume": 527097
      },
      {
        "date": "2025-01-24",
        "close": 156.388809,
        "volume": 401874
      },
      {
        "date": "2025-01-31",
        "close": 151.312515,
        "volume": 225481
      },
      {
        "date": "2025-02-07",
        "close": 153.069702,
        "volume": 369081
      },
      {
        "date": "2025-02-14",
        "close": 153.069702,
        "volume": 325718
      },
      {
        "date": "2025-02-21",
        "close": 152.679214,
        "volume": 160484
      },
      {
        "date": "2025-02-28",
        "close": 159.317429,
        "volume": 386741
      },
      {
        "date": "2025-03-07",
        "close": 154.631622,
        "volume": 337492
      },
      {
        "date": "2025-03-14",
        "close": 153.850662,
        "volume": 217257
      },
      {
        "date": "2025-03-21",
        "close": 158.536469,
        "volume": 586909
      },
      {
        "date": "2025-03-28",
        "close": 161.074615,
        "volume": 288079
      },
      {
        "date": "2025-04-04",
        "close": 154.436401,
        "volume": 94863
      },
      {
        "date": "2025-04-11",
        "close": 147.798157,
        "volume": 519706
      },
      {
        "date": "2025-04-18",
        "close": 153.850662,
        "volume": 282719
      },
      {
        "date": "2025-04-25",
        "close": 156.193558,
        "volume": 210949
      },
      {
        "date": "2025-05-02",
        "close": 154.631622,
        "volume": 267159
      },
      {
        "date": "2025-05-09",
        "close": 154.436401,
        "volume": 258657
      },
      {
        "date": "2025-05-16",
        "close": 141.940903,
        "volume": 631079
      },
      {
        "date": "2025-05-23",
        "close": 139.598007,
        "volume": 382434
      },
      {
        "date": "2025-05-30",
        "close": 136.17598,
        "volume": 242880
      },
      {
        "date": "2025-06-06",
        "close": 139.136337,
        "volume": 202517
      },
      {
        "date": "2025-06-13",
        "close": 134.005066,
        "volume": 195503
      },
      {
        "date": "2025-06-20",
        "close": 136.965408,
        "volume": 258761
      },
      {
        "date": "2025-06-27",
        "close": 142.294037,
        "volume": 218660
      },
      {
        "date": "2025-07-04",
        "close": 141.208588,
        "volume": 304484
      },
      {
        "date": "2025-07-11",
        "close": 140.517822,
        "volume": 385650
      },
      {
        "date": "2025-07-18",
        "close": 135.386551,
        "volume": 152436
      },
      {
        "date": "2025-07-25",
        "close": 131.242065,
        "volume": 166210
      },
      {
        "date": "2025-08-01",
        "close": 127.689651,
        "volume": 140476
      },
      {
        "date": "2025-08-08",
        "close": 125.617416,
        "volume": 195660
      },
      {
        "date": "2025-08-15",
        "close": 126.012123,
        "volume": 346835
      },
      {
        "date": "2025-08-22",
        "close": 127.492294,
        "volume": 355456
      },
      {
        "date": "2025-08-29",
        "close": 125.124023,
        "volume": 359313
      },
      {
        "date": "2025-09-05",
        "close": 126.900238,
        "volume": 204368
      },
      {
        "date": "2025-09-12",
        "close": 122.55838,
        "volume": 189195
      },
      {
        "date": "2025-09-19",
        "close": 134.301102,
        "volume": 390128
      },
      {
        "date": "2025-09-26",
        "close": 136.669373,
        "volume": 305274
      },
      {
        "date": "2025-10-03",
        "close": 134.794495,
        "volume": 323258
      },
      {
        "date": "2025-10-10",
        "close": 141.109894,
        "volume": 624343
      },
      {
        "date": "2025-10-17",
        "close": 149.398865,
        "volume": 700436
      },
      {
        "date": "2025-10-24",
        "close": 151.175079,
        "volume": 500980
      },
      {
        "date": "2025-10-31",
        "close": 148.510757,
        "volume": 403487
      },
      {
        "date": "2025-11-07",
        "close": 145.057022,
        "volume": 166279
      },
      {
        "date": "2025-11-14",
        "close": 141.109894,
        "volume": 268590
      },
      {
        "date": "2025-11-21",
        "close": 138.93898,
        "volume": 207706
      },
      {
        "date": "2025-11-28",
        "close": 133.215637,
        "volume": 239505
      },
      {
        "date": "2025-12-05",
        "close": 136.17598,
        "volume": 162140
      },
      {
        "date": "2025-12-12",
        "close": 134.202423,
        "volume": 156282
      },
      {
        "date": "2025-12-19",
        "close": 126.604195,
        "volume": 249167
      },
      {
        "date": "2025-12-26",
        "close": 131.439423,
        "volume": 207821
      },
      {
        "date": "2026-01-02",
        "close": 131.735458,
        "volume": 286013
      },
      {
        "date": "2026-01-09",
        "close": 119.900002,
        "volume": 471046
      },
      {
        "date": "2026-01-16",
        "close": 118.599998,
        "volume": 665713
      },
      {
        "date": "2026-01-23",
        "close": 125.199997,
        "volume": 594581
      },
      {
        "date": "2026-01-30",
        "close": 123.800003,
        "volume": 659533
      },
      {
        "date": "2026-02-06",
        "close": 121.0,
        "volume": 340841
      },
      {
        "date": "2026-02-13",
        "close": 125.699997,
        "volume": 389344
      },
      {
        "date": "2026-02-20",
        "close": 121.5,
        "volume": 256335
      },
      {
        "date": "2026-02-27",
        "close": 115.5,
        "volume": 318826
      },
      {
        "date": "2026-03-06",
        "close": 113.400002,
        "volume": 415570
      },
      {
        "date": "2026-03-13",
        "close": 115.0,
        "volume": 840549
      },
      {
        "date": "2026-03-20",
        "close": 114.300003,
        "volume": 91708
      },
      {
        "date": "2026-03-27",
        "close": 116.900002,
        "volume": 244942
      },
      {
        "date": "2026-04-03",
        "close": 119.0,
        "volume": 361006
      },
      {
        "date": "2026-04-10",
        "close": 115.099998,
        "volume": 451266
      },
      {
        "date": "2026-04-17",
        "close": 120.599998,
        "volume": 867754
      },
      {
        "date": "2026-04-24",
        "close": 129.199997,
        "volume": 827906
      },
      {
        "date": "2026-05-01",
        "close": 126.0,
        "volume": 397167
      },
      {
        "date": "2026-05-08",
        "close": 125.800003,
        "volume": 244901
      },
      {
        "date": "2026-05-15",
        "close": 118.199997,
        "volume": 602745
      },
      {
        "date": "2026-05-22",
        "close": 120.400002,
        "volume": 802906
      },
      {
        "date": "2026-05-29",
        "close": 120.400002,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 120.800003,
        "volume": 368425
      },
      {
        "date": "2026-06-12",
        "close": 121.300003,
        "volume": 291730
      },
      {
        "date": "2026-06-19",
        "close": 118.300003,
        "volume": 488256
      },
      {
        "date": "2026-06-26",
        "close": 115.400002,
        "volume": 264580
      },
      {
        "date": "2026-07-03",
        "close": 113.699997,
        "volume": 326764
      },
      {
        "date": "2026-07-10",
        "close": 111.099998,
        "volume": 207063
      },
      {
        "date": "2026-07-17",
        "close": 107.800003,
        "volume": 335372
      },
      {
        "date": "2026-07-24",
        "close": 106.5,
        "volume": 401269
      },
      {
        "date": "2026-07-31",
        "close": 100.0,
        "volume": 650690
      },
      {
        "date": "2026-08-07",
        "close": 99.050003,
        "volume": 963467
      }
    ],
    "sharemaestro_context": {
      "trend": 117.318334,
      "fair_value": 138.241214,
      "market_activity": -25.239121,
      "market_dynamics": -1.013522,
      "relative_strength": -19.438975
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.035571,
        "directional_follow_through": 0.3571,
        "regime_survival": 0.9286,
        "conditional_difference": 0.036833,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.004214,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.012967,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.045253,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.045253,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.239307,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.219957,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": 0.839535
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": -0.156082
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.031969
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": -0.060733
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.015385
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.256469
      }
    ]
  }
}