{
  "ticker": {
    "uuid": "87efcf41-52da-4a73-bcf9-62e3c08c916f",
    "symbol": "WHEA",
    "name": "State Street SPDR MSCI World Health Care UCITS ETF",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 61.419998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 49.200001,
    "boundary_margin": 0.248374,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.155366,
    "volatility_stability": 1.0312,
    "risk_context": 0.6436,
    "current_regime": {
      "move": 0.089587,
      "interruption": -0.047011,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.808,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 52.18,
        "direction_boundary": 54.419998,
        "core_momentum": -0.041161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111925
      },
      {
        "date": "2023-08-25",
        "close": 52.560001,
        "direction_boundary": 53.549999,
        "core_momentum": -0.018487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111362
      },
      {
        "date": "2023-09-01",
        "close": 52.84,
        "direction_boundary": 52.380001,
        "core_momentum": 0.008782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111044
      },
      {
        "date": "2023-09-08",
        "close": 52.790001,
        "direction_boundary": 53.43,
        "core_momentum": -0.011978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104137
      },
      {
        "date": "2023-09-15",
        "close": 53.189999,
        "direction_boundary": 51.919998,
        "core_momentum": 0.024461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104252
      },
      {
        "date": "2023-09-22",
        "close": 52.34,
        "direction_boundary": 51.200001,
        "core_momentum": 0.022266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107143
      },
      {
        "date": "2023-09-29",
        "close": 52.34,
        "direction_boundary": 51.639999,
        "core_momentum": 0.013555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104041
      },
      {
        "date": "2023-10-06",
        "close": 52.119999,
        "direction_boundary": 51.82,
        "core_momentum": 0.005789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097939
      },
      {
        "date": "2023-10-13",
        "close": 52.720001,
        "direction_boundary": 52.02,
        "core_momentum": 0.013456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099101
      },
      {
        "date": "2023-10-20",
        "close": 51.380001,
        "direction_boundary": 52.009998,
        "core_momentum": -0.012113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105446
      },
      {
        "date": "2023-10-27",
        "close": 49.580002,
        "direction_boundary": 53.970001,
        "core_momentum": -0.081341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115202
      },
      {
        "date": "2023-11-03",
        "close": 50.68,
        "direction_boundary": 53.490002,
        "core_momentum": -0.052533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1189
      },
      {
        "date": "2023-11-10",
        "close": 49.830002,
        "direction_boundary": 52.75,
        "core_momentum": -0.055355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120403
      },
      {
        "date": "2023-11-17",
        "close": 50.259998,
        "direction_boundary": 53.279999,
        "core_momentum": -0.056682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121307
      },
      {
        "date": "2023-11-24",
        "close": 51.049999,
        "direction_boundary": 54.240002,
        "core_momentum": -0.058813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121666
      },
      {
        "date": "2023-12-01",
        "close": 51.52,
        "direction_boundary": 54.709999,
        "core_momentum": -0.058307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121314
      },
      {
        "date": "2023-12-08",
        "close": 51.849998,
        "direction_boundary": 54.389999,
        "core_momentum": -0.0467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121673
      },
      {
        "date": "2023-12-15",
        "close": 52.110001,
        "direction_boundary": 52.799999,
        "core_momentum": -0.013068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121867
      },
      {
        "date": "2023-12-22",
        "close": 52.389999,
        "direction_boundary": 52.889999,
        "core_momentum": -0.009454,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122056
      },
      {
        "date": "2023-12-29",
        "close": 52.650002,
        "direction_boundary": 52.299999,
        "core_momentum": 0.006692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122182
      },
      {
        "date": "2024-01-05",
        "close": 54.18,
        "direction_boundary": 52.869999,
        "core_momentum": 0.024778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119232
      },
      {
        "date": "2024-01-12",
        "close": 54.709999,
        "direction_boundary": 52.419998,
        "core_momentum": 0.043686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119092
      },
      {
        "date": "2024-01-19",
        "close": 54.470001,
        "direction_boundary": 51.73,
        "core_momentum": 0.052967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105168
      },
      {
        "date": "2024-01-26",
        "close": 54.68,
        "direction_boundary": 51.470001,
        "core_momentum": 0.062366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105143
      },
      {
        "date": "2024-02-02",
        "close": 55.630001,
        "direction_boundary": 51.580002,
        "core_momentum": 0.078519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104035
      },
      {
        "date": "2024-02-09",
        "close": 56.220001,
        "direction_boundary": 51.990002,
        "core_momentum": 0.081362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100206
      },
      {
        "date": "2024-02-16",
        "close": 57.110001,
        "direction_boundary": 51.77,
        "core_momentum": 0.103149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100598
      },
      {
        "date": "2024-02-23",
        "close": 57.48,
        "direction_boundary": 51.27,
        "core_momentum": 0.121123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100544
      },
      {
        "date": "2024-03-01",
        "close": 56.93,
        "direction_boundary": 50.959999,
        "core_momentum": 0.117151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102107
      },
      {
        "date": "2024-03-08",
        "close": 57.150002,
        "direction_boundary": 49.674999,
        "core_momentum": 0.150478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101966
      },
      {
        "date": "2024-03-15",
        "close": 56.700001,
        "direction_boundary": 49.985001,
        "core_momentum": 0.13434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102851
      },
      {
        "date": "2024-03-22",
        "close": 57.169998,
        "direction_boundary": 49.830002,
        "core_momentum": 0.147301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099551
      },
      {
        "date": "2024-03-29",
        "close": 58.119999,
        "direction_boundary": 50.82,
        "core_momentum": 0.143644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101039
      },
      {
        "date": "2024-04-05",
        "close": 56.139999,
        "direction_boundary": 52.150002,
        "core_momentum": 0.07651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113998
      },
      {
        "date": "2024-04-12",
        "close": 55.970001,
        "direction_boundary": 52.349998,
        "core_momentum": 0.06915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113584
      },
      {
        "date": "2024-04-19",
        "close": 55.32,
        "direction_boundary": 52.400002,
        "core_momentum": 0.055725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108184
      },
      {
        "date": "2024-04-26",
        "close": 56.09,
        "direction_boundary": 51.790001,
        "core_momentum": 0.083028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093764
      },
      {
        "date": "2024-05-03",
        "close": 55.93,
        "direction_boundary": 52.27,
        "core_momentum": 0.070021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09093
      },
      {
        "date": "2024-05-10",
        "close": 57.220001,
        "direction_boundary": 52.57,
        "core_momentum": 0.088454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089512
      },
      {
        "date": "2024-05-17",
        "close": 57.470001,
        "direction_boundary": 52.48,
        "core_momentum": 0.095084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089395
      },
      {
        "date": "2024-05-24",
        "close": 57.279999,
        "direction_boundary": 51.630001,
        "core_momentum": 0.109432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088822
      },
      {
        "date": "2024-05-31",
        "close": 56.66,
        "direction_boundary": 52.209999,
        "core_momentum": 0.085233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091008
      },
      {
        "date": "2024-06-07",
        "close": 58.529999,
        "direction_boundary": 52.119999,
        "core_momentum": 0.122985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099377
      },
      {
        "date": "2024-06-14",
        "close": 58.529999,
        "direction_boundary": 52.040001,
        "core_momentum": 0.124712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099584
      },
      {
        "date": "2024-06-21",
        "close": 58.759998,
        "direction_boundary": 51.950001,
        "core_momentum": 0.131088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099578
      },
      {
        "date": "2024-06-28",
        "close": 58.919998,
        "direction_boundary": 51.860001,
        "core_momentum": 0.136136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099602
      },
      {
        "date": "2024-07-05",
        "close": 57.580002,
        "direction_boundary": 50.27,
        "core_momentum": 0.145415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100134
      },
      {
        "date": "2024-07-12",
        "close": 59.07,
        "direction_boundary": 50.040001,
        "core_momentum": 0.180456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104764
      },
      {
        "date": "2024-07-19",
        "close": 58.419998,
        "direction_boundary": 52.220001,
        "core_momentum": 0.118728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106098
      },
      {
        "date": "2024-07-26",
        "close": 59.759998,
        "direction_boundary": 52.169998,
        "core_momentum": 0.145486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109662
      },
      {
        "date": "2024-08-02",
        "close": 59.0,
        "direction_boundary": 51.349998,
        "core_momentum": 0.148978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110005
      },
      {
        "date": "2024-08-09",
        "close": 59.59,
        "direction_boundary": 52.599998,
        "core_momentum": 0.13289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109917
      },
      {
        "date": "2024-08-16",
        "close": 60.389999,
        "direction_boundary": 52.18,
        "core_momentum": 0.15734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109384
      },
      {
        "date": "2024-08-23",
        "close": 60.650002,
        "direction_boundary": 52.560001,
        "core_momentum": 0.153919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109255
      },
      {
        "date": "2024-08-30",
        "close": 61.540001,
        "direction_boundary": 52.84,
        "core_momentum": 0.164648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109231
      },
      {
        "date": "2024-09-06",
        "close": 60.240002,
        "direction_boundary": 52.790001,
        "core_momentum": 0.141125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114309
      },
      {
        "date": "2024-09-13",
        "close": 60.91,
        "direction_boundary": 53.189999,
        "core_momentum": 0.14514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114039
      },
      {
        "date": "2024-09-20",
        "close": 60.040001,
        "direction_boundary": 52.34,
        "core_momentum": 0.147115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116158
      },
      {
        "date": "2024-09-27",
        "close": 59.689999,
        "direction_boundary": 52.34,
        "core_momentum": 0.140428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114663
      },
      {
        "date": "2024-10-04",
        "close": 59.389999,
        "direction_boundary": 52.119999,
        "core_momentum": 0.139486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102989
      },
      {
        "date": "2024-10-11",
        "close": 60.5,
        "direction_boundary": 52.720001,
        "core_momentum": 0.147572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105127
      },
      {
        "date": "2024-10-18",
        "close": 60.689999,
        "direction_boundary": 51.380001,
        "core_momentum": 0.181199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102977
      },
      {
        "date": "2024-10-25",
        "close": 59.68,
        "direction_boundary": 49.580002,
        "core_momentum": 0.203711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105591
      },
      {
        "date": "2024-11-01",
        "close": 58.830002,
        "direction_boundary": 50.68,
        "core_momentum": 0.160813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107908
      },
      {
        "date": "2024-11-08",
        "close": 59.650002,
        "direction_boundary": 49.830002,
        "core_momentum": 0.19707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105124
      },
      {
        "date": "2024-11-15",
        "close": 57.450001,
        "direction_boundary": 50.259998,
        "core_momentum": 0.143056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118197
      },
      {
        "date": "2024-11-22",
        "close": 59.02,
        "direction_boundary": 51.049999,
        "core_momentum": 0.156121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123828
      },
      {
        "date": "2024-11-29",
        "close": 59.470001,
        "direction_boundary": 51.52,
        "core_momentum": 0.154309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122885
      },
      {
        "date": "2024-12-06",
        "close": 58.709999,
        "direction_boundary": 51.849998,
        "core_momentum": 0.132305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116199
      },
      {
        "date": "2024-12-13",
        "close": 57.529999,
        "direction_boundary": 52.110001,
        "core_momentum": 0.104011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119602
      },
      {
        "date": "2024-12-20",
        "close": 56.490002,
        "direction_boundary": 52.389999,
        "core_momentum": 0.078259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121831
      },
      {
        "date": "2024-12-27",
        "close": 57.060001,
        "direction_boundary": 52.650002,
        "core_momentum": 0.083761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12276
      },
      {
        "date": "2025-01-03",
        "close": 57.509998,
        "direction_boundary": 54.18,
        "core_momentum": 0.061462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119222
      },
      {
        "date": "2025-01-10",
        "close": 58.43,
        "direction_boundary": 54.709999,
        "core_momentum": 0.067995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115773
      },
      {
        "date": "2025-01-17",
        "close": 58.200001,
        "direction_boundary": 54.470001,
        "core_momentum": 0.068478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114881
      },
      {
        "date": "2025-01-24",
        "close": 58.66,
        "direction_boundary": 54.68,
        "core_momentum": 0.072787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110759
      },
      {
        "date": "2025-01-31",
        "close": 60.700001,
        "direction_boundary": 55.630001,
        "core_momentum": 0.091138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119338
      },
      {
        "date": "2025-02-07",
        "close": 60.48,
        "direction_boundary": 56.220001,
        "core_momentum": 0.075774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118807
      },
      {
        "date": "2025-02-14",
        "close": 59.240002,
        "direction_boundary": 57.110001,
        "core_momentum": 0.037296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120856
      },
      {
        "date": "2025-02-21",
        "close": 60.02,
        "direction_boundary": 57.48,
        "core_momentum": 0.044189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122195
      },
      {
        "date": "2025-02-28",
        "close": 60.310001,
        "direction_boundary": 56.93,
        "core_momentum": 0.059371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120543
      },
      {
        "date": "2025-03-07",
        "close": 58.720001,
        "direction_boundary": 57.150002,
        "core_momentum": 0.027472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122587
      },
      {
        "date": "2025-03-14",
        "close": 56.880001,
        "direction_boundary": 56.700001,
        "core_momentum": 0.003175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128452
      },
      {
        "date": "2025-03-21",
        "close": 57.900002,
        "direction_boundary": 57.169998,
        "core_momentum": 0.012769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130296
      },
      {
        "date": "2025-03-28",
        "close": 57.060001,
        "direction_boundary": 58.119999,
        "core_momentum": -0.018238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131457
      },
      {
        "date": "2025-04-04",
        "close": 53.57,
        "direction_boundary": 56.139999,
        "core_momentum": -0.045778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156636
      },
      {
        "date": "2025-04-11",
        "close": 50.369999,
        "direction_boundary": 55.970001,
        "core_momentum": -0.100054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172255
      },
      {
        "date": "2025-04-18",
        "close": 51.049999,
        "direction_boundary": 55.32,
        "core_momentum": -0.077187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174049
      },
      {
        "date": "2025-04-25",
        "close": 51.82,
        "direction_boundary": 56.09,
        "core_momentum": -0.076128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175914
      },
      {
        "date": "2025-05-02",
        "close": 53.009998,
        "direction_boundary": 55.93,
        "core_momentum": -0.052208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179623
      },
      {
        "date": "2025-05-09",
        "close": 51.759998,
        "direction_boundary": 57.220001,
        "core_momentum": -0.095421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17974
      },
      {
        "date": "2025-05-16",
        "close": 51.549999,
        "direction_boundary": 57.470001,
        "core_momentum": -0.10301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173667
      },
      {
        "date": "2025-05-23",
        "close": 50.57,
        "direction_boundary": 57.279999,
        "core_momentum": -0.117144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168849
      },
      {
        "date": "2025-05-30",
        "close": 51.48,
        "direction_boundary": 56.66,
        "core_momentum": -0.091423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171073
      },
      {
        "date": "2025-06-06",
        "close": 52.009998,
        "direction_boundary": 58.529999,
        "core_momentum": -0.111396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172095
      },
      {
        "date": "2025-06-13",
        "close": 52.240002,
        "direction_boundary": 58.529999,
        "core_momentum": -0.107466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171012
      },
      {
        "date": "2025-06-20",
        "close": 50.720001,
        "direction_boundary": 58.759998,
        "core_momentum": -0.136828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173626
      },
      {
        "date": "2025-06-27",
        "close": 50.59,
        "direction_boundary": 58.919998,
        "core_momentum": -0.141378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172442
      },
      {
        "date": "2025-07-04",
        "close": 50.59,
        "direction_boundary": 57.580002,
        "core_momentum": -0.121396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171647
      },
      {
        "date": "2025-07-11",
        "close": 50.610001,
        "direction_boundary": 59.07,
        "core_momentum": -0.14322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169221
      },
      {
        "date": "2025-07-18",
        "close": 50.080002,
        "direction_boundary": 58.419998,
        "core_momentum": -0.142759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169344
      },
      {
        "date": "2025-07-25",
        "close": 51.200001,
        "direction_boundary": 59.759998,
        "core_momentum": -0.14324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172758
      },
      {
        "date": "2025-08-01",
        "close": 49.695,
        "direction_boundary": 59.0,
        "core_momentum": -0.157712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166233
      },
      {
        "date": "2025-08-08",
        "close": 49.200001,
        "direction_boundary": 59.59,
        "core_momentum": -0.174358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166157
      },
      {
        "date": "2025-08-15",
        "close": 51.080002,
        "direction_boundary": 60.389999,
        "core_momentum": -0.154165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176494
      },
      {
        "date": "2025-08-22",
        "close": 52.189999,
        "direction_boundary": 60.650002,
        "core_momentum": -0.139489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178658
      },
      {
        "date": "2025-08-29",
        "close": 51.529999,
        "direction_boundary": 61.540001,
        "core_momentum": -0.162658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178312
      },
      {
        "date": "2025-09-05",
        "close": 51.98,
        "direction_boundary": 60.240002,
        "core_momentum": -0.137118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17686
      },
      {
        "date": "2025-09-12",
        "close": 52.150002,
        "direction_boundary": 60.91,
        "core_momentum": -0.143819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172734
      },
      {
        "date": "2025-09-19",
        "close": 51.57,
        "direction_boundary": 60.040001,
        "core_momentum": -0.141073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170306
      },
      {
        "date": "2025-09-26",
        "close": 50.830002,
        "direction_boundary": 59.689999,
        "core_momentum": -0.148434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170287
      },
      {
        "date": "2025-10-03",
        "close": 54.560001,
        "direction_boundary": 59.389999,
        "core_momentum": -0.081327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179061
      },
      {
        "date": "2025-10-10",
        "close": 54.419998,
        "direction_boundary": 60.5,
        "core_momentum": -0.100496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155094
      },
      {
        "date": "2025-10-17",
        "close": 54.029999,
        "direction_boundary": 60.689999,
        "core_momentum": -0.109738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154953
      },
      {
        "date": "2025-10-24",
        "close": 55.189999,
        "direction_boundary": 59.68,
        "core_momentum": -0.075235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156227
      },
      {
        "date": "2025-10-31",
        "close": 54.509998,
        "direction_boundary": 58.830002,
        "core_momentum": -0.073432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15469
      },
      {
        "date": "2025-11-07",
        "close": 54.709999,
        "direction_boundary": 59.650002,
        "core_momentum": -0.082816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150467
      },
      {
        "date": "2025-11-14",
        "close": 57.049999,
        "direction_boundary": 57.450001,
        "core_momentum": -0.006963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159879
      },
      {
        "date": "2025-11-21",
        "close": 57.919998,
        "direction_boundary": 59.02,
        "core_momentum": -0.018638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157024
      },
      {
        "date": "2025-11-28",
        "close": 58.689999,
        "direction_boundary": 59.470001,
        "core_momentum": -0.013116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15641
      },
      {
        "date": "2025-12-05",
        "close": 57.509998,
        "direction_boundary": 58.709999,
        "core_momentum": -0.020439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160074
      },
      {
        "date": "2025-12-12",
        "close": 57.0,
        "direction_boundary": 57.529999,
        "core_momentum": -0.009213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161046
      },
      {
        "date": "2025-12-19",
        "close": 57.490002,
        "direction_boundary": 56.490002,
        "core_momentum": 0.017702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154
      },
      {
        "date": "2025-12-26",
        "close": 57.549999,
        "direction_boundary": 57.060001,
        "core_momentum": 0.008587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153735
      },
      {
        "date": "2026-01-02",
        "close": 57.599998,
        "direction_boundary": 57.509998,
        "core_momentum": 0.001565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153683
      },
      {
        "date": "2026-01-09",
        "close": 59.419998,
        "direction_boundary": 58.43,
        "core_momentum": 0.016943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157696
      },
      {
        "date": "2026-01-16",
        "close": 59.18,
        "direction_boundary": 58.200001,
        "core_momentum": 0.016838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156575
      },
      {
        "date": "2026-01-23",
        "close": 58.77,
        "direction_boundary": 58.66,
        "core_momentum": 0.001875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155935
      },
      {
        "date": "2026-01-30",
        "close": 57.23,
        "direction_boundary": 60.700001,
        "core_momentum": -0.057166,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154516
      },
      {
        "date": "2026-02-06",
        "close": 58.41,
        "direction_boundary": 60.48,
        "core_momentum": -0.034226,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154195
      },
      {
        "date": "2026-02-13",
        "close": 58.939999,
        "direction_boundary": 59.240002,
        "core_momentum": -0.005064,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147702
      },
      {
        "date": "2026-02-20",
        "close": 58.810001,
        "direction_boundary": 60.02,
        "core_momentum": -0.02016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146219
      },
      {
        "date": "2026-02-27",
        "close": 59.130001,
        "direction_boundary": 60.310001,
        "core_momentum": -0.019566,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14407
      },
      {
        "date": "2026-03-06",
        "close": 57.810001,
        "direction_boundary": 58.720001,
        "core_momentum": -0.015497,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149034
      },
      {
        "date": "2026-03-13",
        "close": 57.16,
        "direction_boundary": 56.880001,
        "core_momentum": 0.004923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150557
      },
      {
        "date": "2026-03-20",
        "close": 54.990002,
        "direction_boundary": 57.900002,
        "core_momentum": -0.050259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160447
      },
      {
        "date": "2026-03-27",
        "close": 55.080002,
        "direction_boundary": 57.060001,
        "core_momentum": -0.0347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158594
      },
      {
        "date": "2026-04-03",
        "close": 56.369999,
        "direction_boundary": 53.57,
        "core_momentum": 0.052268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128874
      },
      {
        "date": "2026-04-10",
        "close": 55.93,
        "direction_boundary": 50.369999,
        "core_momentum": 0.110383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129393
      },
      {
        "date": "2026-04-17",
        "close": 56.02,
        "direction_boundary": 51.049999,
        "core_momentum": 0.097356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128846
      },
      {
        "date": "2026-04-24",
        "close": 54.189999,
        "direction_boundary": 51.82,
        "core_momentum": 0.045735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134089
      },
      {
        "date": "2026-05-01",
        "close": 54.669998,
        "direction_boundary": 53.009998,
        "core_momentum": 0.031315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133615
      },
      {
        "date": "2026-05-08",
        "close": 53.720001,
        "direction_boundary": 51.759998,
        "core_momentum": 0.037867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135704
      },
      {
        "date": "2026-05-15",
        "close": 54.880001,
        "direction_boundary": 51.549999,
        "core_momentum": 0.064598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125421
      },
      {
        "date": "2026-05-22",
        "close": 56.389999,
        "direction_boundary": 50.57,
        "core_momentum": 0.115088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129639
      },
      {
        "date": "2026-05-29",
        "close": 56.040001,
        "direction_boundary": 51.48,
        "core_momentum": 0.088578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128163
      },
      {
        "date": "2026-06-05",
        "close": 57.93,
        "direction_boundary": 52.009998,
        "core_momentum": 0.113824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13402
      },
      {
        "date": "2026-06-12",
        "close": 57.610001,
        "direction_boundary": 52.240002,
        "core_momentum": 0.102795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133639
      },
      {
        "date": "2026-06-19",
        "close": 56.799999,
        "direction_boundary": 50.720001,
        "core_momentum": 0.119874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134579
      },
      {
        "date": "2026-06-26",
        "close": 60.66,
        "direction_boundary": 50.59,
        "core_momentum": 0.199051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162951
      },
      {
        "date": "2026-07-03",
        "close": 61.73,
        "direction_boundary": 50.59,
        "core_momentum": 0.220202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164339
      },
      {
        "date": "2026-07-10",
        "close": 60.790001,
        "direction_boundary": 50.610001,
        "core_momentum": 0.201146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160846
      },
      {
        "date": "2026-07-17",
        "close": 61.110001,
        "direction_boundary": 50.080002,
        "core_momentum": 0.220248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160794
      },
      {
        "date": "2026-07-24",
        "close": 61.389999,
        "direction_boundary": 51.200001,
        "core_momentum": 0.199023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160414
      },
      {
        "date": "2026-07-31",
        "close": 60.599998,
        "direction_boundary": 49.695,
        "core_momentum": 0.219439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156693
      },
      {
        "date": "2026-08-07",
        "close": 61.419998,
        "direction_boundary": 49.200001,
        "core_momentum": 0.248374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155366
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 52.18,
        "volume": 12407
      },
      {
        "date": "2023-08-25",
        "close": 52.560001,
        "volume": 7350
      },
      {
        "date": "2023-09-01",
        "close": 52.84,
        "volume": 18644
      },
      {
        "date": "2023-09-08",
        "close": 52.790001,
        "volume": 27455
      },
      {
        "date": "2023-09-15",
        "close": 53.189999,
        "volume": 19674
      },
      {
        "date": "2023-09-22",
        "close": 52.34,
        "volume": 10564
      },
      {
        "date": "2023-09-29",
        "close": 52.34,
        "volume": 12165
      },
      {
        "date": "2023-10-06",
        "close": 52.119999,
        "volume": 22242
      },
      {
        "date": "2023-10-13",
        "close": 52.720001,
        "volume": 7877
      },
      {
        "date": "2023-10-20",
        "close": 51.380001,
        "volume": 8953
      },
      {
        "date": "2023-10-27",
        "close": 49.580002,
        "volume": 18223
      },
      {
        "date": "2023-11-03",
        "close": 50.68,
        "volume": 16127
      },
      {
        "date": "2023-11-10",
        "close": 49.830002,
        "volume": 21273
      },
      {
        "date": "2023-11-17",
        "close": 50.259998,
        "volume": 25192
      },
      {
        "date": "2023-11-24",
        "close": 51.049999,
        "volume": 31381
      },
      {
        "date": "2023-12-01",
        "close": 51.52,
        "volume": 97261
      },
      {
        "date": "2023-12-08",
        "close": 51.849998,
        "volume": 61834
      },
      {
        "date": "2023-12-15",
        "close": 52.110001,
        "volume": 41989
      },
      {
        "date": "2023-12-22",
        "close": 52.389999,
        "volume": 26796
      },
      {
        "date": "2023-12-29",
        "close": 52.650002,
        "volume": 11903
      },
      {
        "date": "2024-01-05",
        "close": 54.18,
        "volume": 36413
      },
      {
        "date": "2024-01-12",
        "close": 54.709999,
        "volume": 29280
      },
      {
        "date": "2024-01-19",
        "close": 54.470001,
        "volume": 22432
      },
      {
        "date": "2024-01-26",
        "close": 54.68,
        "volume": 39048
      },
      {
        "date": "2024-02-02",
        "close": 55.630001,
        "volume": 45840
      },
      {
        "date": "2024-02-09",
        "close": 56.220001,
        "volume": 42079
      },
      {
        "date": "2024-02-16",
        "close": 57.110001,
        "volume": 15672
      },
      {
        "date": "2024-02-23",
        "close": 57.48,
        "volume": 32143
      },
      {
        "date": "2024-03-01",
        "close": 56.93,
        "volume": 35337
      },
      {
        "date": "2024-03-08",
        "close": 57.150002,
        "volume": 31319
      },
      {
        "date": "2024-03-15",
        "close": 56.700001,
        "volume": 26301
      },
      {
        "date": "2024-03-22",
        "close": 57.169998,
        "volume": 29286
      },
      {
        "date": "2024-03-29",
        "close": 58.119999,
        "volume": 37528
      },
      {
        "date": "2024-04-05",
        "close": 56.139999,
        "volume": 35141
      },
      {
        "date": "2024-04-12",
        "close": 55.970001,
        "volume": 27523
      },
      {
        "date": "2024-04-19",
        "close": 55.32,
        "volume": 25087
      },
      {
        "date": "2024-04-26",
        "close": 56.09,
        "volume": 24611
      },
      {
        "date": "2024-05-03",
        "close": 55.93,
        "volume": 16497
      },
      {
        "date": "2024-05-10",
        "close": 57.220001,
        "volume": 14192
      },
      {
        "date": "2024-05-17",
        "close": 57.470001,
        "volume": 10328
      },
      {
        "date": "2024-05-24",
        "close": 57.279999,
        "volume": 15555
      },
      {
        "date": "2024-05-31",
        "close": 56.66,
        "volume": 23803
      },
      {
        "date": "2024-06-07",
        "close": 58.529999,
        "volume": 11541
      },
      {
        "date": "2024-06-14",
        "close": 58.529999,
        "volume": 36273
      },
      {
        "date": "2024-06-21",
        "close": 58.759998,
        "volume": 25732
      },
      {
        "date": "2024-06-28",
        "close": 58.919998,
        "volume": 14265
      },
      {
        "date": "2024-07-05",
        "close": 57.580002,
        "volume": 21113
      },
      {
        "date": "2024-07-12",
        "close": 59.07,
        "volume": 24542
      },
      {
        "date": "2024-07-19",
        "close": 58.419998,
        "volume": 27305
      },
      {
        "date": "2024-07-26",
        "close": 59.759998,
        "volume": 14735
      },
      {
        "date": "2024-08-02",
        "close": 59.0,
        "volume": 25634
      },
      {
        "date": "2024-08-09",
        "close": 59.59,
        "volume": 25404
      },
      {
        "date": "2024-08-16",
        "close": 60.389999,
        "volume": 18295
      },
      {
        "date": "2024-08-23",
        "close": 60.650002,
        "volume": 13470
      },
      {
        "date": "2024-08-30",
        "close": 61.540001,
        "volume": 19055
      },
      {
        "date": "2024-09-06",
        "close": 60.240002,
        "volume": 17325
      },
      {
        "date": "2024-09-13",
        "close": 60.91,
        "volume": 42405
      },
      {
        "date": "2024-09-20",
        "close": 60.040001,
        "volume": 25782
      },
      {
        "date": "2024-09-27",
        "close": 59.689999,
        "volume": 20380
      },
      {
        "date": "2024-10-04",
        "close": 59.389999,
        "volume": 28455
      },
      {
        "date": "2024-10-11",
        "close": 60.5,
        "volume": 15203
      },
      {
        "date": "2024-10-18",
        "close": 60.689999,
        "volume": 19400
      },
      {
        "date": "2024-10-25",
        "close": 59.68,
        "volume": 19552
      },
      {
        "date": "2024-11-01",
        "close": 58.830002,
        "volume": 19657
      },
      {
        "date": "2024-11-08",
        "close": 59.650002,
        "volume": 19972
      },
      {
        "date": "2024-11-15",
        "close": 57.450001,
        "volume": 40741
      },
      {
        "date": "2024-11-22",
        "close": 59.02,
        "volume": 20473
      },
      {
        "date": "2024-11-29",
        "close": 59.470001,
        "volume": 23974
      },
      {
        "date": "2024-12-06",
        "close": 58.709999,
        "volume": 23936
      },
      {
        "date": "2024-12-13",
        "close": 57.529999,
        "volume": 21951
      },
      {
        "date": "2024-12-20",
        "close": 56.490002,
        "volume": 42381
      },
      {
        "date": "2024-12-27",
        "close": 57.060001,
        "volume": 11959
      },
      {
        "date": "2025-01-03",
        "close": 57.509998,
        "volume": 12706
      },
      {
        "date": "2025-01-10",
        "close": 58.43,
        "volume": 24976
      },
      {
        "date": "2025-01-17",
        "close": 58.200001,
        "volume": 33141
      },
      {
        "date": "2025-01-24",
        "close": 58.66,
        "volume": 42872
      },
      {
        "date": "2025-01-31",
        "close": 60.700001,
        "volume": 31484
      },
      {
        "date": "2025-02-07",
        "close": 60.48,
        "volume": 27026
      },
      {
        "date": "2025-02-14",
        "close": 59.240002,
        "volume": 19464
      },
      {
        "date": "2025-02-21",
        "close": 60.02,
        "volume": 24956
      },
      {
        "date": "2025-02-28",
        "close": 60.310001,
        "volume": 23555
      },
      {
        "date": "2025-03-07",
        "close": 58.720001,
        "volume": 21023
      },
      {
        "date": "2025-03-14",
        "close": 56.880001,
        "volume": 53872
      },
      {
        "date": "2025-03-21",
        "close": 57.900002,
        "volume": 13925
      },
      {
        "date": "2025-03-28",
        "close": 57.060001,
        "volume": 27467
      },
      {
        "date": "2025-04-04",
        "close": 53.57,
        "volume": 33897
      },
      {
        "date": "2025-04-11",
        "close": 50.369999,
        "volume": 48475
      },
      {
        "date": "2025-04-18",
        "close": 51.049999,
        "volume": 17832
      },
      {
        "date": "2025-04-25",
        "close": 51.82,
        "volume": 34507
      },
      {
        "date": "2025-05-02",
        "close": 53.009998,
        "volume": 19445
      },
      {
        "date": "2025-05-09",
        "close": 51.759998,
        "volume": 57702
      },
      {
        "date": "2025-05-16",
        "close": 51.549999,
        "volume": 38254
      },
      {
        "date": "2025-05-23",
        "close": 50.57,
        "volume": 21758
      },
      {
        "date": "2025-05-30",
        "close": 51.48,
        "volume": 20813
      },
      {
        "date": "2025-06-06",
        "close": 52.009998,
        "volume": 20110
      },
      {
        "date": "2025-06-13",
        "close": 52.240002,
        "volume": 25869
      },
      {
        "date": "2025-06-20",
        "close": 50.720001,
        "volume": 22037
      },
      {
        "date": "2025-06-27",
        "close": 50.59,
        "volume": 28195
      },
      {
        "date": "2025-07-04",
        "close": 50.59,
        "volume": 25997
      },
      {
        "date": "2025-07-11",
        "close": 50.610001,
        "volume": 20104
      },
      {
        "date": "2025-07-18",
        "close": 50.080002,
        "volume": 23582
      },
      {
        "date": "2025-07-25",
        "close": 51.200001,
        "volume": 27000
      },
      {
        "date": "2025-08-01",
        "close": 49.695,
        "volume": 26999
      },
      {
        "date": "2025-08-08",
        "close": 49.200001,
        "volume": 36916
      },
      {
        "date": "2025-08-15",
        "close": 51.080002,
        "volume": 15575
      },
      {
        "date": "2025-08-22",
        "close": 52.189999,
        "volume": 16204
      },
      {
        "date": "2025-08-29",
        "close": 51.529999,
        "volume": 21992
      },
      {
        "date": "2025-09-05",
        "close": 51.98,
        "volume": 14747
      },
      {
        "date": "2025-09-12",
        "close": 52.150002,
        "volume": 35305
      },
      {
        "date": "2025-09-19",
        "close": 51.57,
        "volume": 27063
      },
      {
        "date": "2025-09-26",
        "close": 50.830002,
        "volume": 19410
      },
      {
        "date": "2025-10-03",
        "close": 54.560001,
        "volume": 60559
      },
      {
        "date": "2025-10-10",
        "close": 54.419998,
        "volume": 22274
      },
      {
        "date": "2025-10-17",
        "close": 54.029999,
        "volume": 24358
      },
      {
        "date": "2025-10-24",
        "close": 55.189999,
        "volume": 28993
      },
      {
        "date": "2025-10-31",
        "close": 54.509998,
        "volume": 30117
      },
      {
        "date": "2025-11-07",
        "close": 54.709999,
        "volume": 27350
      },
      {
        "date": "2025-11-14",
        "close": 57.049999,
        "volume": 31156
      },
      {
        "date": "2025-11-21",
        "close": 57.919998,
        "volume": 28558
      },
      {
        "date": "2025-11-28",
        "close": 58.689999,
        "volume": 42265
      },
      {
        "date": "2025-12-05",
        "close": 57.509998,
        "volume": 37822
      },
      {
        "date": "2025-12-12",
        "close": 57.0,
        "volume": 33775
      },
      {
        "date": "2025-12-19",
        "close": 57.490002,
        "volume": 43964
      },
      {
        "date": "2025-12-26",
        "close": 57.549999,
        "volume": 7560
      },
      {
        "date": "2026-01-02",
        "close": 57.599998,
        "volume": 17946
      },
      {
        "date": "2026-01-09",
        "close": 59.419998,
        "volume": 35855
      },
      {
        "date": "2026-01-16",
        "close": 59.18,
        "volume": 32212
      },
      {
        "date": "2026-01-23",
        "close": 58.77,
        "volume": 25193
      },
      {
        "date": "2026-01-30",
        "close": 57.23,
        "volume": 41364
      },
      {
        "date": "2026-02-06",
        "close": 58.41,
        "volume": 31506
      },
      {
        "date": "2026-02-13",
        "close": 58.939999,
        "volume": 17577
      },
      {
        "date": "2026-02-20",
        "close": 58.810001,
        "volume": 16796
      },
      {
        "date": "2026-02-27",
        "close": 59.130001,
        "volume": 17399
      },
      {
        "date": "2026-03-06",
        "close": 57.810001,
        "volume": 16589
      },
      {
        "date": "2026-03-13",
        "close": 57.16,
        "volume": 18294
      },
      {
        "date": "2026-03-20",
        "close": 54.990002,
        "volume": 28086
      },
      {
        "date": "2026-03-27",
        "close": 55.080002,
        "volume": 9055
      },
      {
        "date": "2026-04-03",
        "close": 56.369999,
        "volume": 25196
      },
      {
        "date": "2026-04-10",
        "close": 55.93,
        "volume": 29438
      },
      {
        "date": "2026-04-17",
        "close": 56.02,
        "volume": 14526
      },
      {
        "date": "2026-04-24",
        "close": 54.189999,
        "volume": 29941
      },
      {
        "date": "2026-05-01",
        "close": 54.669998,
        "volume": 16625
      },
      {
        "date": "2026-05-08",
        "close": 53.720001,
        "volume": 39856
      },
      {
        "date": "2026-05-15",
        "close": 54.880001,
        "volume": 27136
      },
      {
        "date": "2026-05-22",
        "close": 56.389999,
        "volume": 16767
      },
      {
        "date": "2026-05-29",
        "close": 56.040001,
        "volume": 17042
      },
      {
        "date": "2026-06-05",
        "close": 57.93,
        "volume": 8543
      },
      {
        "date": "2026-06-12",
        "close": 57.610001,
        "volume": 4509
      },
      {
        "date": "2026-06-19",
        "close": 56.799999,
        "volume": 8397
      },
      {
        "date": "2026-06-26",
        "close": 60.66,
        "volume": 4987
      },
      {
        "date": "2026-07-03",
        "close": 61.73,
        "volume": 5873
      },
      {
        "date": "2026-07-10",
        "close": 60.790001,
        "volume": 35419
      },
      {
        "date": "2026-07-17",
        "close": 61.110001,
        "volume": 28142
      },
      {
        "date": "2026-07-24",
        "close": 61.389999,
        "volume": 27394
      },
      {
        "date": "2026-07-31",
        "close": 60.599998,
        "volume": 25492
      },
      {
        "date": "2026-08-07",
        "close": 61.419998,
        "volume": 15511
      }
    ],
    "sharemaestro_context": {
      "trend": 57.792,
      "fair_value": 55.961955,
      "market_activity": 72.442177,
      "market_dynamics": 1.055506,
      "relative_strength": -3.194542
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.001303,
        "directional_follow_through": 0.5227,
        "regime_survival": 0.9545,
        "conditional_difference": -0.003699,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.008544,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.8,
        "conditional_difference": -0.023907,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.060015,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.025011,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.069058,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.007596,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": 0.045554
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.008836
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": 0.019657
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.099715
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": -0.001052
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.022265
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": 0.010135
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.001637
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.089587
      }
    ]
  }
}