{
  "ticker": {
    "uuid": "87f0b679-ebb8-4aac-b055-e6fda743ace1",
    "symbol": "3646",
    "name": "ANT Precision Industry Co., Ltd",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 23.200001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.13648,
    "boundary_margin": -0.145062,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.086761,
    "volatility_stability": 0.7154,
    "risk_context": 1.1526,
    "current_regime": {
      "move": -0.183099,
      "interruption": 0.057613,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 14.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 24.680155,
        "direction_boundary": 19.930525,
        "core_momentum": 0.238309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199509
      },
      {
        "date": "2023-08-18",
        "close": 24.805437,
        "direction_boundary": 20.557022,
        "core_momentum": 0.206665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197179
      },
      {
        "date": "2023-08-25",
        "close": 24.823057,
        "direction_boundary": 21.066053,
        "core_momentum": 0.178344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196312
      },
      {
        "date": "2023-09-01",
        "close": 24.73328,
        "direction_boundary": 22.007517,
        "core_momentum": 0.123856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196455
      },
      {
        "date": "2023-09-08",
        "close": 25.45149,
        "direction_boundary": 21.589918,
        "core_momentum": 0.17886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199258
      },
      {
        "date": "2023-09-15",
        "close": 25.496376,
        "direction_boundary": 21.172318,
        "core_momentum": 0.204232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198685
      },
      {
        "date": "2023-09-22",
        "close": 25.227049,
        "direction_boundary": 21.047037,
        "core_momentum": 0.198603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192475
      },
      {
        "date": "2023-09-29",
        "close": 25.182161,
        "direction_boundary": 19.877756,
        "core_momentum": 0.266851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192609
      },
      {
        "date": "2023-10-06",
        "close": 25.137274,
        "direction_boundary": 18.666718,
        "core_momentum": 0.346636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191653
      },
      {
        "date": "2023-10-13",
        "close": 25.047497,
        "direction_boundary": 18.123838,
        "core_momentum": 0.382019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18889
      },
      {
        "date": "2023-10-20",
        "close": 24.867947,
        "direction_boundary": 17.580957,
        "core_momentum": 0.414482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189381
      },
      {
        "date": "2023-10-27",
        "close": 25.271936,
        "direction_boundary": 17.246876,
        "core_momentum": 0.465305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188132
      },
      {
        "date": "2023-11-03",
        "close": 25.047497,
        "direction_boundary": 17.163357,
        "core_momentum": 0.459359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176721
      },
      {
        "date": "2023-11-10",
        "close": 25.316826,
        "direction_boundary": 18.416157,
        "core_momentum": 0.374707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17661
      },
      {
        "date": "2023-11-17",
        "close": 25.271936,
        "direction_boundary": 18.374397,
        "core_momentum": 0.375389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176246
      },
      {
        "date": "2023-11-24",
        "close": 25.406601,
        "direction_boundary": 18.959038,
        "core_momentum": 0.340079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128515
      },
      {
        "date": "2023-12-01",
        "close": 25.541265,
        "direction_boundary": 19.209597,
        "core_momentum": 0.32961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123154
      },
      {
        "date": "2023-12-08",
        "close": 25.45149,
        "direction_boundary": 19.543678,
        "core_momentum": 0.302288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107652
      },
      {
        "date": "2023-12-15",
        "close": 25.765705,
        "direction_boundary": 19.251356,
        "core_momentum": 0.338384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108308
      },
      {
        "date": "2023-12-22",
        "close": 25.67593,
        "direction_boundary": 19.251356,
        "core_momentum": 0.333721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106617
      },
      {
        "date": "2023-12-29",
        "close": 25.541265,
        "direction_boundary": 19.293118,
        "core_momentum": 0.323854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096938
      },
      {
        "date": "2024-01-05",
        "close": 25.720818,
        "direction_boundary": 19.460157,
        "core_momentum": 0.321717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074531
      },
      {
        "date": "2024-01-12",
        "close": 26.214586,
        "direction_boundary": 19.543678,
        "core_momentum": 0.341333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078629
      },
      {
        "date": "2024-01-19",
        "close": 27.02257,
        "direction_boundary": 19.418398,
        "core_momentum": 0.391596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081617
      },
      {
        "date": "2024-01-26",
        "close": 27.112345,
        "direction_boundary": 19.585438,
        "core_momentum": 0.384311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080682
      },
      {
        "date": "2024-02-02",
        "close": 27.561226,
        "direction_boundary": 19.418398,
        "core_momentum": 0.419336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082326
      },
      {
        "date": "2024-02-09",
        "close": 27.650999,
        "direction_boundary": 20.712955,
        "core_momentum": 0.334962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075996
      },
      {
        "date": "2024-02-16",
        "close": 27.740776,
        "direction_boundary": 21.297596,
        "core_momentum": 0.302531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076005
      },
      {
        "date": "2024-02-23",
        "close": 27.606113,
        "direction_boundary": 21.715197,
        "core_momentum": 0.271281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07692
      },
      {
        "date": "2024-03-01",
        "close": 27.471449,
        "direction_boundary": 21.965755,
        "core_momentum": 0.250649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077193
      },
      {
        "date": "2024-03-08",
        "close": 27.381672,
        "direction_boundary": 22.049276,
        "core_momentum": 0.24184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069127
      },
      {
        "date": "2024-03-15",
        "close": 27.516336,
        "direction_boundary": 21.923996,
        "core_momentum": 0.255078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069169
      },
      {
        "date": "2024-03-22",
        "close": 27.426559,
        "direction_boundary": 22.884476,
        "core_momentum": 0.198479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067006
      },
      {
        "date": "2024-03-29",
        "close": 27.336786,
        "direction_boundary": 23.009756,
        "core_momentum": 0.188052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067261
      },
      {
        "date": "2024-04-05",
        "close": 27.561226,
        "direction_boundary": 22.759195,
        "core_momentum": 0.210993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067215
      },
      {
        "date": "2024-04-12",
        "close": 27.830553,
        "direction_boundary": 23.385597,
        "core_momentum": 0.190072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066928
      },
      {
        "date": "2024-04-19",
        "close": 27.20212,
        "direction_boundary": 23.427357,
        "core_momentum": 0.161126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075193
      },
      {
        "date": "2024-04-26",
        "close": 27.381672,
        "direction_boundary": 23.970236,
        "core_momentum": 0.14232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073115
      },
      {
        "date": "2024-05-03",
        "close": 27.785666,
        "direction_boundary": 25.139517,
        "core_momentum": 0.105259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072679
      },
      {
        "date": "2024-05-10",
        "close": 28.010105,
        "direction_boundary": 25.431837,
        "core_momentum": 0.10138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072282
      },
      {
        "date": "2024-05-17",
        "close": 27.336786,
        "direction_boundary": 25.223036,
        "core_momentum": 0.083802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08194
      },
      {
        "date": "2024-05-24",
        "close": 26.97768,
        "direction_boundary": 27.436316,
        "core_momentum": -0.016716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084882
      },
      {
        "date": "2024-05-31",
        "close": 27.067457,
        "direction_boundary": 26.642878,
        "core_momentum": 0.015936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084788
      },
      {
        "date": "2024-06-07",
        "close": 27.112345,
        "direction_boundary": 25.515356,
        "core_momentum": 0.062589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084388
      },
      {
        "date": "2024-06-14",
        "close": 27.02257,
        "direction_boundary": 25.306555,
        "core_momentum": 0.067809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083517
      },
      {
        "date": "2024-06-21",
        "close": 27.20212,
        "direction_boundary": 24.972475,
        "core_momentum": 0.089284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083406
      },
      {
        "date": "2024-06-28",
        "close": 27.067457,
        "direction_boundary": 24.220797,
        "core_momentum": 0.11753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083354
      },
      {
        "date": "2024-07-05",
        "close": 27.247009,
        "direction_boundary": 25.348318,
        "core_momentum": 0.074904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08331
      },
      {
        "date": "2024-07-12",
        "close": 27.650999,
        "direction_boundary": 25.473597,
        "core_momentum": 0.085477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081776
      },
      {
        "date": "2024-07-19",
        "close": 27.740776,
        "direction_boundary": 24.930716,
        "core_momentum": 0.112715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070932
      },
      {
        "date": "2024-07-26",
        "close": 27.516336,
        "direction_boundary": 25.223036,
        "core_momentum": 0.090921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071954
      },
      {
        "date": "2024-08-02",
        "close": 27.381672,
        "direction_boundary": 25.139517,
        "core_momentum": 0.089188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.068555
      },
      {
        "date": "2024-08-09",
        "close": 26.932793,
        "direction_boundary": 24.680155,
        "core_momentum": 0.091273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071938
      },
      {
        "date": "2024-08-16",
        "close": 27.157232,
        "direction_boundary": 24.805437,
        "core_momentum": 0.09481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.072872
      },
      {
        "date": "2024-08-23",
        "close": 27.381672,
        "direction_boundary": 24.823057,
        "core_momentum": 0.103074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073676
      },
      {
        "date": "2024-08-30",
        "close": 28.080359,
        "direction_boundary": 24.73328,
        "core_momentum": 0.135327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081352
      },
      {
        "date": "2024-09-06",
        "close": 27.891582,
        "direction_boundary": 25.45149,
        "core_momentum": 0.095872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081845
      },
      {
        "date": "2024-09-13",
        "close": 27.891582,
        "direction_boundary": 25.496376,
        "core_momentum": 0.093943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081624
      },
      {
        "date": "2024-09-20",
        "close": 28.221939,
        "direction_boundary": 25.227049,
        "core_momentum": 0.118717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082883
      },
      {
        "date": "2024-09-27",
        "close": 28.505104,
        "direction_boundary": 25.182161,
        "core_momentum": 0.131956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08352
      },
      {
        "date": "2024-10-04",
        "close": 28.457909,
        "direction_boundary": 25.137274,
        "core_momentum": 0.1321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083086
      },
      {
        "date": "2024-10-11",
        "close": 28.36352,
        "direction_boundary": 25.047497,
        "core_momentum": 0.132389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082386
      },
      {
        "date": "2024-10-18",
        "close": 28.36352,
        "direction_boundary": 24.867947,
        "core_momentum": 0.140565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075082
      },
      {
        "date": "2024-10-25",
        "close": 28.316328,
        "direction_boundary": 25.271936,
        "core_momentum": 0.120465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074861
      },
      {
        "date": "2024-11-01",
        "close": 28.457909,
        "direction_boundary": 25.047497,
        "core_momentum": 0.136158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072578
      },
      {
        "date": "2024-11-08",
        "close": 28.457909,
        "direction_boundary": 25.316826,
        "core_momentum": 0.124071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071852
      },
      {
        "date": "2024-11-15",
        "close": 28.316328,
        "direction_boundary": 25.271936,
        "core_momentum": 0.120465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062868
      },
      {
        "date": "2024-11-22",
        "close": 28.033165,
        "direction_boundary": 25.406601,
        "core_momentum": 0.103381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061536
      },
      {
        "date": "2024-11-29",
        "close": 27.891582,
        "direction_boundary": 25.541265,
        "core_momentum": 0.09202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062129
      },
      {
        "date": "2024-12-06",
        "close": 27.75,
        "direction_boundary": 25.45149,
        "core_momentum": 0.090309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062721
      },
      {
        "date": "2024-12-13",
        "close": 26.9949,
        "direction_boundary": 25.765705,
        "core_momentum": 0.047707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.073997
      },
      {
        "date": "2024-12-20",
        "close": 26.900511,
        "direction_boundary": 25.67593,
        "core_momentum": 0.047694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.073505
      },
      {
        "date": "2024-12-27",
        "close": 27.561226,
        "direction_boundary": 25.541265,
        "core_momentum": 0.079086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08072
      },
      {
        "date": "2025-01-03",
        "close": 27.51403,
        "direction_boundary": 25.720818,
        "core_momentum": 0.069718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080324
      },
      {
        "date": "2025-01-10",
        "close": 27.419643,
        "direction_boundary": 26.214586,
        "core_momentum": 0.045969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.077744
      },
      {
        "date": "2025-01-17",
        "close": 27.466837,
        "direction_boundary": 27.02257,
        "core_momentum": 0.016441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077633
      },
      {
        "date": "2025-01-24",
        "close": 27.183674,
        "direction_boundary": 27.112345,
        "core_momentum": 0.002631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.07814
      },
      {
        "date": "2025-02-07",
        "close": 27.37245,
        "direction_boundary": 27.561226,
        "core_momentum": -0.006849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078517
      },
      {
        "date": "2025-02-14",
        "close": 28.033165,
        "direction_boundary": 27.650999,
        "core_momentum": 0.013821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081443
      },
      {
        "date": "2025-02-21",
        "close": 28.127552,
        "direction_boundary": 27.740776,
        "core_momentum": 0.013943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080909
      },
      {
        "date": "2025-02-28",
        "close": 28.599489,
        "direction_boundary": 27.606113,
        "core_momentum": 0.035984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083149
      },
      {
        "date": "2025-03-07",
        "close": 28.457909,
        "direction_boundary": 27.471449,
        "core_momentum": 0.035909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076323
      },
      {
        "date": "2025-03-14",
        "close": 28.741074,
        "direction_boundary": 27.381672,
        "core_momentum": 0.049646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076647
      },
      {
        "date": "2025-03-21",
        "close": 28.127552,
        "direction_boundary": 27.516336,
        "core_momentum": 0.022213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082884
      },
      {
        "date": "2025-03-28",
        "close": 28.174746,
        "direction_boundary": 27.426559,
        "core_momentum": 0.02728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081261
      },
      {
        "date": "2025-04-04",
        "close": 28.36352,
        "direction_boundary": 27.336786,
        "core_momentum": 0.037559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080569
      },
      {
        "date": "2025-04-11",
        "close": 28.080359,
        "direction_boundary": 27.561226,
        "core_momentum": 0.018836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081704
      },
      {
        "date": "2025-04-18",
        "close": 28.080359,
        "direction_boundary": 27.830553,
        "core_momentum": 0.008976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081605
      },
      {
        "date": "2025-04-25",
        "close": 28.174746,
        "direction_boundary": 27.20212,
        "core_momentum": 0.035756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081769
      },
      {
        "date": "2025-05-02",
        "close": 27.98597,
        "direction_boundary": 27.381672,
        "core_momentum": 0.022069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082243
      },
      {
        "date": "2025-05-09",
        "close": 27.891582,
        "direction_boundary": 27.785666,
        "core_momentum": 0.003812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081954
      },
      {
        "date": "2025-05-16",
        "close": 27.844389,
        "direction_boundary": 28.010105,
        "core_momentum": -0.005916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081956
      },
      {
        "date": "2025-05-23",
        "close": 27.608419,
        "direction_boundary": 27.336786,
        "core_momentum": 0.009937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082457
      },
      {
        "date": "2025-05-30",
        "close": 27.561226,
        "direction_boundary": 26.97768,
        "core_momentum": 0.021631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081425
      },
      {
        "date": "2025-06-06",
        "close": 27.75,
        "direction_boundary": 27.067457,
        "core_momentum": 0.025216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.081806
      },
      {
        "date": "2025-06-13",
        "close": 27.561226,
        "direction_boundary": 27.112345,
        "core_momentum": 0.016556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.082049
      },
      {
        "date": "2025-06-20",
        "close": 27.419643,
        "direction_boundary": 27.02257,
        "core_momentum": 0.014694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.072441
      },
      {
        "date": "2025-06-27",
        "close": 27.561226,
        "direction_boundary": 27.20212,
        "core_momentum": 0.013201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.072454
      },
      {
        "date": "2025-07-04",
        "close": 27.561226,
        "direction_boundary": 27.067457,
        "core_momentum": 0.018242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.064167
      },
      {
        "date": "2025-07-11",
        "close": 27.51403,
        "direction_boundary": 27.247009,
        "core_momentum": 0.0098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.064167
      },
      {
        "date": "2025-07-18",
        "close": 27.419643,
        "direction_boundary": 27.650999,
        "core_momentum": -0.008367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.064167
      },
      {
        "date": "2025-07-25",
        "close": 27.325256,
        "direction_boundary": 27.740776,
        "core_momentum": -0.014979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06429
      },
      {
        "date": "2025-08-01",
        "close": 27.325257,
        "direction_boundary": 27.516336,
        "core_momentum": -0.006944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.062597
      },
      {
        "date": "2025-08-08",
        "close": 27.13648,
        "direction_boundary": 27.381672,
        "core_momentum": -0.008955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06257
      },
      {
        "date": "2025-08-15",
        "close": 27.230869,
        "direction_boundary": 26.932793,
        "core_momentum": 0.011067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.052367
      },
      {
        "date": "2025-08-22",
        "close": 27.230869,
        "direction_boundary": 27.157232,
        "core_momentum": 0.002712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.051998
      },
      {
        "date": "2025-08-29",
        "close": 28.450001,
        "direction_boundary": 27.381672,
        "core_momentum": 0.039016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077879
      },
      {
        "date": "2025-09-05",
        "close": 28.6,
        "direction_boundary": 28.080359,
        "core_momentum": 0.018505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077919
      },
      {
        "date": "2025-09-12",
        "close": 29.200001,
        "direction_boundary": 27.891582,
        "core_momentum": 0.046911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081975
      },
      {
        "date": "2025-09-19",
        "close": 29.299999,
        "direction_boundary": 27.891582,
        "core_momentum": 0.050496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075519
      },
      {
        "date": "2025-09-26",
        "close": 29.1,
        "direction_boundary": 28.221939,
        "core_momentum": 0.031113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076416
      },
      {
        "date": "2025-10-03",
        "close": 28.950001,
        "direction_boundary": 28.505104,
        "core_momentum": 0.015608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076496
      },
      {
        "date": "2025-10-10",
        "close": 29.1,
        "direction_boundary": 28.457909,
        "core_momentum": 0.022563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075087
      },
      {
        "date": "2025-10-17",
        "close": 28.799999,
        "direction_boundary": 28.36352,
        "core_momentum": 0.015389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076821
      },
      {
        "date": "2025-10-24",
        "close": 28.5,
        "direction_boundary": 28.36352,
        "core_momentum": 0.004812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078342
      },
      {
        "date": "2025-10-31",
        "close": 28.549999,
        "direction_boundary": 28.316328,
        "core_momentum": 0.008252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07767
      },
      {
        "date": "2025-11-07",
        "close": 28.4,
        "direction_boundary": 28.457909,
        "core_momentum": -0.002035,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.077916
      },
      {
        "date": "2025-11-14",
        "close": 27.75,
        "direction_boundary": 28.457909,
        "core_momentum": -0.024876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084626
      },
      {
        "date": "2025-11-21",
        "close": 27.200001,
        "direction_boundary": 28.316328,
        "core_momentum": -0.039423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088329
      },
      {
        "date": "2025-11-28",
        "close": 26.549999,
        "direction_boundary": 28.033165,
        "core_momentum": -0.052908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094211
      },
      {
        "date": "2025-12-05",
        "close": 26.299999,
        "direction_boundary": 27.891582,
        "core_momentum": -0.057063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094061
      },
      {
        "date": "2025-12-12",
        "close": 25.4,
        "direction_boundary": 27.75,
        "core_momentum": -0.084685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104344
      },
      {
        "date": "2025-12-19",
        "close": 24.9,
        "direction_boundary": 26.9949,
        "core_momentum": -0.077604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106881
      },
      {
        "date": "2025-12-26",
        "close": 24.549999,
        "direction_boundary": 26.900511,
        "core_momentum": -0.087378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107034
      },
      {
        "date": "2026-01-02",
        "close": 24.299999,
        "direction_boundary": 27.561226,
        "core_momentum": -0.118327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107124
      },
      {
        "date": "2026-01-09",
        "close": 25.35,
        "direction_boundary": 27.51403,
        "core_momentum": -0.078652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125508
      },
      {
        "date": "2026-01-16",
        "close": 25.5,
        "direction_boundary": 27.419643,
        "core_momentum": -0.07001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126132
      },
      {
        "date": "2026-01-23",
        "close": 25.700001,
        "direction_boundary": 27.466837,
        "core_momentum": -0.064326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126979
      },
      {
        "date": "2026-01-30",
        "close": 25.1,
        "direction_boundary": 27.183674,
        "core_momentum": -0.076652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130284
      },
      {
        "date": "2026-02-06",
        "close": 24.9,
        "direction_boundary": 27.37245,
        "core_momentum": -0.090326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130352
      },
      {
        "date": "2026-02-13",
        "close": 25.0,
        "direction_boundary": 28.033165,
        "core_momentum": -0.108199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13041
      },
      {
        "date": "2026-02-27",
        "close": 25.0,
        "direction_boundary": 28.127552,
        "core_momentum": -0.111192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13041
      },
      {
        "date": "2026-03-06",
        "close": 24.5,
        "direction_boundary": 28.599489,
        "core_momentum": -0.143341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11327
      },
      {
        "date": "2026-03-13",
        "close": 24.6,
        "direction_boundary": 28.457909,
        "core_momentum": -0.135565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113051
      },
      {
        "date": "2026-03-20",
        "close": 24.299999,
        "direction_boundary": 28.741074,
        "core_momentum": -0.15452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10663
      },
      {
        "date": "2026-03-27",
        "close": 24.35,
        "direction_boundary": 28.127552,
        "core_momentum": -0.134301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106379
      },
      {
        "date": "2026-04-03",
        "close": 24.200001,
        "direction_boundary": 28.174746,
        "core_momentum": -0.141075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106386
      },
      {
        "date": "2026-04-10",
        "close": 23.450001,
        "direction_boundary": 28.36352,
        "core_momentum": -0.173234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111567
      },
      {
        "date": "2026-04-17",
        "close": 23.450001,
        "direction_boundary": 28.080359,
        "core_momentum": -0.164897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110563
      },
      {
        "date": "2026-04-24",
        "close": 23.299999,
        "direction_boundary": 28.080359,
        "core_momentum": -0.170239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110551
      },
      {
        "date": "2026-05-01",
        "close": 23.299999,
        "direction_boundary": 28.174746,
        "core_momentum": -0.173018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111064
      },
      {
        "date": "2026-05-08",
        "close": 23.200001,
        "direction_boundary": 27.98597,
        "core_momentum": -0.171013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110343
      },
      {
        "date": "2026-05-15",
        "close": 23.799999,
        "direction_boundary": 27.891582,
        "core_momentum": -0.146696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119726
      },
      {
        "date": "2026-05-22",
        "close": 23.4,
        "direction_boundary": 27.844389,
        "core_momentum": -0.159615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118332
      },
      {
        "date": "2026-05-29",
        "close": 23.799999,
        "direction_boundary": 27.608419,
        "core_momentum": -0.137944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120996
      },
      {
        "date": "2026-06-05",
        "close": 23.85,
        "direction_boundary": 27.561226,
        "core_momentum": -0.134654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118177
      },
      {
        "date": "2026-06-12",
        "close": 23.9,
        "direction_boundary": 27.75,
        "core_momentum": -0.138739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11822
      },
      {
        "date": "2026-06-19",
        "close": 23.5,
        "direction_boundary": 27.561226,
        "core_momentum": -0.147353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111176
      },
      {
        "date": "2026-06-26",
        "close": 23.25,
        "direction_boundary": 27.419643,
        "core_momentum": -0.152068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109095
      },
      {
        "date": "2026-07-03",
        "close": 23.35,
        "direction_boundary": 27.561226,
        "core_momentum": -0.152795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108195
      },
      {
        "date": "2026-07-10",
        "close": 23.6,
        "direction_boundary": 27.561226,
        "core_momentum": -0.143725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108862
      },
      {
        "date": "2026-07-17",
        "close": 23.1,
        "direction_boundary": 27.51403,
        "core_momentum": -0.160428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092684
      },
      {
        "date": "2026-07-24",
        "close": 23.1,
        "direction_boundary": 27.419643,
        "core_momentum": -0.157538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091835
      },
      {
        "date": "2026-07-31",
        "close": 23.1,
        "direction_boundary": 27.325256,
        "core_momentum": -0.154628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090488
      },
      {
        "date": "2026-08-07",
        "close": 23.25,
        "direction_boundary": 27.325257,
        "core_momentum": -0.149139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087063
      },
      {
        "date": "2026-08-14",
        "close": 23.200001,
        "direction_boundary": 27.13648,
        "core_momentum": -0.145062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086761
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 24.680155,
        "volume": 536000
      },
      {
        "date": "2023-08-18",
        "close": 24.805437,
        "volume": 604000
      },
      {
        "date": "2023-08-25",
        "close": 24.823057,
        "volume": 455000
      },
      {
        "date": "2023-09-01",
        "close": 24.73328,
        "volume": 290000
      },
      {
        "date": "2023-09-08",
        "close": 25.45149,
        "volume": 358000
      },
      {
        "date": "2023-09-15",
        "close": 25.496376,
        "volume": 284000
      },
      {
        "date": "2023-09-22",
        "close": 25.227049,
        "volume": 154000
      },
      {
        "date": "2023-09-29",
        "close": 25.182161,
        "volume": 98000
      },
      {
        "date": "2023-10-06",
        "close": 25.137274,
        "volume": 272000
      },
      {
        "date": "2023-10-13",
        "close": 25.047497,
        "volume": 128000
      },
      {
        "date": "2023-10-20",
        "close": 24.867947,
        "volume": 424000
      },
      {
        "date": "2023-10-27",
        "close": 25.271936,
        "volume": 301000
      },
      {
        "date": "2023-11-03",
        "close": 25.047497,
        "volume": 153000
      },
      {
        "date": "2023-11-10",
        "close": 25.316826,
        "volume": 237000
      },
      {
        "date": "2023-11-17",
        "close": 25.271936,
        "volume": 338000
      },
      {
        "date": "2023-11-24",
        "close": 25.406601,
        "volume": 237000
      },
      {
        "date": "2023-12-01",
        "close": 25.541265,
        "volume": 169000
      },
      {
        "date": "2023-12-08",
        "close": 25.45149,
        "volume": 296000
      },
      {
        "date": "2023-12-15",
        "close": 25.765705,
        "volume": 424000
      },
      {
        "date": "2023-12-22",
        "close": 25.67593,
        "volume": 280000
      },
      {
        "date": "2023-12-29",
        "close": 25.541265,
        "volume": 240000
      },
      {
        "date": "2024-01-05",
        "close": 25.720818,
        "volume": 122000
      },
      {
        "date": "2024-01-12",
        "close": 26.214586,
        "volume": 480000
      },
      {
        "date": "2024-01-19",
        "close": 27.02257,
        "volume": 1187006
      },
      {
        "date": "2024-01-26",
        "close": 27.112345,
        "volume": 437000
      },
      {
        "date": "2024-02-02",
        "close": 27.561226,
        "volume": 522000
      },
      {
        "date": "2024-02-09",
        "close": 27.650999,
        "volume": 76000
      },
      {
        "date": "2024-02-16",
        "close": 27.740776,
        "volume": 271000
      },
      {
        "date": "2024-02-23",
        "close": 27.606113,
        "volume": 760000
      },
      {
        "date": "2024-03-01",
        "close": 27.471449,
        "volume": 439000
      },
      {
        "date": "2024-03-08",
        "close": 27.381672,
        "volume": 543000
      },
      {
        "date": "2024-03-15",
        "close": 27.516336,
        "volume": 605000
      },
      {
        "date": "2024-03-22",
        "close": 27.426559,
        "volume": 355000
      },
      {
        "date": "2024-03-29",
        "close": 27.336786,
        "volume": 294000
      },
      {
        "date": "2024-04-05",
        "close": 27.561226,
        "volume": 145000
      },
      {
        "date": "2024-04-12",
        "close": 27.830553,
        "volume": 524000
      },
      {
        "date": "2024-04-19",
        "close": 27.20212,
        "volume": 290000
      },
      {
        "date": "2024-04-26",
        "close": 27.381672,
        "volume": 230000
      },
      {
        "date": "2024-05-03",
        "close": 27.785666,
        "volume": 297000
      },
      {
        "date": "2024-05-10",
        "close": 28.010105,
        "volume": 604000
      },
      {
        "date": "2024-05-17",
        "close": 27.336786,
        "volume": 743000
      },
      {
        "date": "2024-05-24",
        "close": 26.97768,
        "volume": 388000
      },
      {
        "date": "2024-05-31",
        "close": 27.067457,
        "volume": 378000
      },
      {
        "date": "2024-06-07",
        "close": 27.112345,
        "volume": 418000
      },
      {
        "date": "2024-06-14",
        "close": 27.02257,
        "volume": 203000
      },
      {
        "date": "2024-06-21",
        "close": 27.20212,
        "volume": 359000
      },
      {
        "date": "2024-06-28",
        "close": 27.067457,
        "volume": 279000
      },
      {
        "date": "2024-07-05",
        "close": 27.247009,
        "volume": 168000
      },
      {
        "date": "2024-07-12",
        "close": 27.650999,
        "volume": 475000
      },
      {
        "date": "2024-07-19",
        "close": 27.740776,
        "volume": 687000
      },
      {
        "date": "2024-07-26",
        "close": 27.516336,
        "volume": 150000
      },
      {
        "date": "2024-08-02",
        "close": 27.381672,
        "volume": 138000
      },
      {
        "date": "2024-08-09",
        "close": 26.932793,
        "volume": 366000
      },
      {
        "date": "2024-08-16",
        "close": 27.157232,
        "volume": 219000
      },
      {
        "date": "2024-08-23",
        "close": 27.381672,
        "volume": 321000
      },
      {
        "date": "2024-08-30",
        "close": 28.080359,
        "volume": 470000
      },
      {
        "date": "2024-09-06",
        "close": 27.891582,
        "volume": 265000
      },
      {
        "date": "2024-09-13",
        "close": 27.891582,
        "volume": 179000
      },
      {
        "date": "2024-09-20",
        "close": 28.221939,
        "volume": 144000
      },
      {
        "date": "2024-09-27",
        "close": 28.505104,
        "volume": 437000
      },
      {
        "date": "2024-10-04",
        "close": 28.457909,
        "volume": 90000
      },
      {
        "date": "2024-10-11",
        "close": 28.36352,
        "volume": 140000
      },
      {
        "date": "2024-10-18",
        "close": 28.36352,
        "volume": 148000
      },
      {
        "date": "2024-10-25",
        "close": 28.316328,
        "volume": 159000
      },
      {
        "date": "2024-11-01",
        "close": 28.457909,
        "volume": 129000
      },
      {
        "date": "2024-11-08",
        "close": 28.457909,
        "volume": 229000
      },
      {
        "date": "2024-11-15",
        "close": 28.316328,
        "volume": 132000
      },
      {
        "date": "2024-11-22",
        "close": 28.033165,
        "volume": 147017
      },
      {
        "date": "2024-11-29",
        "close": 27.891582,
        "volume": 83000
      },
      {
        "date": "2024-12-06",
        "close": 27.75,
        "volume": 93000
      },
      {
        "date": "2024-12-13",
        "close": 26.9949,
        "volume": 437000
      },
      {
        "date": "2024-12-20",
        "close": 26.900511,
        "volume": 161000
      },
      {
        "date": "2024-12-27",
        "close": 27.561226,
        "volume": 39000
      },
      {
        "date": "2025-01-03",
        "close": 27.51403,
        "volume": 18000
      },
      {
        "date": "2025-01-10",
        "close": 27.419643,
        "volume": 110000
      },
      {
        "date": "2025-01-17",
        "close": 27.466837,
        "volume": 85000
      },
      {
        "date": "2025-01-24",
        "close": 27.183674,
        "volume": 85000
      },
      {
        "date": "2025-02-07",
        "close": 27.37245,
        "volume": 95105
      },
      {
        "date": "2025-02-14",
        "close": 28.033165,
        "volume": 165018
      },
      {
        "date": "2025-02-21",
        "close": 28.127552,
        "volume": 166046
      },
      {
        "date": "2025-02-28",
        "close": 28.599489,
        "volume": 138031
      },
      {
        "date": "2025-03-07",
        "close": 28.457909,
        "volume": 139041
      },
      {
        "date": "2025-03-14",
        "close": 28.741074,
        "volume": 263022
      },
      {
        "date": "2025-03-21",
        "close": 28.127552,
        "volume": 188040
      },
      {
        "date": "2025-03-28",
        "close": 28.174746,
        "volume": 87015
      },
      {
        "date": "2025-04-04",
        "close": 28.36352,
        "volume": 71011
      },
      {
        "date": "2025-04-11",
        "close": 28.080359,
        "volume": 315045
      },
      {
        "date": "2025-04-18",
        "close": 28.080359,
        "volume": 102014
      },
      {
        "date": "2025-04-25",
        "close": 28.174746,
        "volume": 65013
      },
      {
        "date": "2025-05-02",
        "close": 27.98597,
        "volume": 80015
      },
      {
        "date": "2025-05-09",
        "close": 27.891582,
        "volume": 53004
      },
      {
        "date": "2025-05-16",
        "close": 27.844389,
        "volume": 110032
      },
      {
        "date": "2025-05-23",
        "close": 27.608419,
        "volume": 112007
      },
      {
        "date": "2025-05-30",
        "close": 27.561226,
        "volume": 29065
      },
      {
        "date": "2025-06-06",
        "close": 27.75,
        "volume": 58013
      },
      {
        "date": "2025-06-13",
        "close": 27.561226,
        "volume": 33017
      },
      {
        "date": "2025-06-20",
        "close": 27.419643,
        "volume": 61008
      },
      {
        "date": "2025-06-27",
        "close": 27.561226,
        "volume": 47006
      },
      {
        "date": "2025-07-04",
        "close": 27.561226,
        "volume": 130045
      },
      {
        "date": "2025-07-11",
        "close": 27.51403,
        "volume": 180065
      },
      {
        "date": "2025-07-18",
        "close": 27.419643,
        "volume": 113003
      },
      {
        "date": "2025-07-25",
        "close": 27.325256,
        "volume": 82005
      },
      {
        "date": "2025-08-01",
        "close": 27.325257,
        "volume": 90031
      },
      {
        "date": "2025-08-08",
        "close": 27.13648,
        "volume": 68015
      },
      {
        "date": "2025-08-15",
        "close": 27.230869,
        "volume": 113016
      },
      {
        "date": "2025-08-22",
        "close": 27.230869,
        "volume": 125014
      },
      {
        "date": "2025-08-29",
        "close": 28.450001,
        "volume": 216010
      },
      {
        "date": "2025-09-05",
        "close": 28.6,
        "volume": 48039
      },
      {
        "date": "2025-09-12",
        "close": 29.200001,
        "volume": 104008
      },
      {
        "date": "2025-09-19",
        "close": 29.299999,
        "volume": 58531
      },
      {
        "date": "2025-09-26",
        "close": 29.1,
        "volume": 101024
      },
      {
        "date": "2025-10-03",
        "close": 28.950001,
        "volume": 55093
      },
      {
        "date": "2025-10-10",
        "close": 29.1,
        "volume": 26003
      },
      {
        "date": "2025-10-17",
        "close": 28.799999,
        "volume": 68004
      },
      {
        "date": "2025-10-24",
        "close": 28.5,
        "volume": 87003
      },
      {
        "date": "2025-10-31",
        "close": 28.549999,
        "volume": 55029
      },
      {
        "date": "2025-11-07",
        "close": 28.4,
        "volume": 63147
      },
      {
        "date": "2025-11-14",
        "close": 27.75,
        "volume": 134090
      },
      {
        "date": "2025-11-21",
        "close": 27.200001,
        "volume": 140816
      },
      {
        "date": "2025-11-28",
        "close": 26.549999,
        "volume": 95668
      },
      {
        "date": "2025-12-05",
        "close": 26.299999,
        "volume": 161177
      },
      {
        "date": "2025-12-12",
        "close": 25.4,
        "volume": 304103
      },
      {
        "date": "2025-12-19",
        "close": 24.9,
        "volume": 71138
      },
      {
        "date": "2025-12-26",
        "close": 24.549999,
        "volume": 156066
      },
      {
        "date": "2026-01-02",
        "close": 24.299999,
        "volume": 81026
      },
      {
        "date": "2026-01-09",
        "close": 25.35,
        "volume": 338013
      },
      {
        "date": "2026-01-16",
        "close": 25.5,
        "volume": 297011
      },
      {
        "date": "2026-01-23",
        "close": 25.700001,
        "volume": 160209
      },
      {
        "date": "2026-01-30",
        "close": 25.1,
        "volume": 54212
      },
      {
        "date": "2026-02-06",
        "close": 24.9,
        "volume": 96004
      },
      {
        "date": "2026-02-13",
        "close": 25.0,
        "volume": 37003
      },
      {
        "date": "2026-02-27",
        "close": 25.0,
        "volume": 88006
      },
      {
        "date": "2026-03-06",
        "close": 24.5,
        "volume": 140007
      },
      {
        "date": "2026-03-13",
        "close": 24.6,
        "volume": 56000
      },
      {
        "date": "2026-03-20",
        "close": 24.299999,
        "volume": 87003
      },
      {
        "date": "2026-03-27",
        "close": 24.35,
        "volume": 64020
      },
      {
        "date": "2026-04-03",
        "close": 24.200001,
        "volume": 38022
      },
      {
        "date": "2026-04-10",
        "close": 23.450001,
        "volume": 125917
      },
      {
        "date": "2026-04-17",
        "close": 23.450001,
        "volume": 170112
      },
      {
        "date": "2026-04-24",
        "close": 23.299999,
        "volume": 116015
      },
      {
        "date": "2026-05-01",
        "close": 23.299999,
        "volume": 43002
      },
      {
        "date": "2026-05-08",
        "close": 23.200001,
        "volume": 127007
      },
      {
        "date": "2026-05-15",
        "close": 23.799999,
        "volume": 322021
      },
      {
        "date": "2026-05-22",
        "close": 23.4,
        "volume": 85007
      },
      {
        "date": "2026-05-29",
        "close": 23.799999,
        "volume": 189001
      },
      {
        "date": "2026-06-05",
        "close": 23.85,
        "volume": 130007
      },
      {
        "date": "2026-06-12",
        "close": 23.9,
        "volume": 85128
      },
      {
        "date": "2026-06-19",
        "close": 23.5,
        "volume": 179001
      },
      {
        "date": "2026-06-26",
        "close": 23.25,
        "volume": 109006
      },
      {
        "date": "2026-07-03",
        "close": 23.35,
        "volume": 89007
      },
      {
        "date": "2026-07-10",
        "close": 23.6,
        "volume": 95002
      },
      {
        "date": "2026-07-17",
        "close": 23.1,
        "volume": 142004
      },
      {
        "date": "2026-07-24",
        "close": 23.1,
        "volume": 103004
      },
      {
        "date": "2026-07-31",
        "close": 23.1,
        "volume": 103002
      },
      {
        "date": "2026-08-07",
        "close": 23.25,
        "volume": 47004
      },
      {
        "date": "2026-08-14",
        "close": 23.200001,
        "volume": 110005
      }
    ],
    "sharemaestro_context": {
      "trend": 23.935,
      "fair_value": 26.574811,
      "market_activity": -10.646859,
      "market_dynamics": 0.413084,
      "relative_strength": -36.317727
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.004202,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.8235,
        "conditional_difference": 0.002367,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.014517,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.02159,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.050493,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.065188,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.085227,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.039134,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-09-16",
        "tenure": "Developing",
        "return": -0.000903
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-02-24",
        "tenure": "Established",
        "return": 0.092437
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2024-05-17",
        "tenure": "Extended",
        "return": 0.244518
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": 0.004294
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": -0.005051
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": -0.003419
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.010327
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": 0.048442
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.183099
      }
    ]
  }
}