{
  "ticker": {
    "uuid": "87f1182b-31eb-4d78-80aa-88ce4eaa49bb",
    "symbol": "US4D",
    "name": "State Street SPDR S&P 400 US Mid Cap UCITS ETF USD Unhedged (Dist)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.955002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.122421,
    "boundary_margin": 0.26156,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Low",
    "annualized_volatility": 0.11086,
    "volatility_stability": 0.8257,
    "risk_context": 0.902,
    "current_regime": {
      "move": 0.004879,
      "interruption": -0.025156,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.692,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 26.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2026-06-26",
        "close": 32.794998,
        "direction_boundary": 25.844101,
        "core_momentum": 0.268955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138601
      },
      {
        "date": "2026-07-03",
        "close": 32.615002,
        "direction_boundary": 26.127394,
        "core_momentum": 0.248307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138709
      },
      {
        "date": "2026-07-10",
        "close": 32.365002,
        "direction_boundary": 26.440504,
        "core_momentum": 0.224069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1283
      },
      {
        "date": "2026-07-17",
        "close": 32.32,
        "direction_boundary": 26.455412,
        "core_momentum": 0.221678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12615
      },
      {
        "date": "2026-07-24",
        "close": 32.785,
        "direction_boundary": 26.515053,
        "core_momentum": 0.236467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122411
      },
      {
        "date": "2026-07-31",
        "close": 31.969999,
        "direction_boundary": 26.042902,
        "core_momentum": 0.22759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120548
      },
      {
        "date": "2026-08-07",
        "close": 32.955002,
        "direction_boundary": 26.122421,
        "core_momentum": 0.26156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11086
      }
    ],
    "price_history": [
      {
        "date": "2025-06-27",
        "close": 25.844101,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 26.127394,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 26.440504,
        "volume": 125
      },
      {
        "date": "2025-07-18",
        "close": 26.455412,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 26.515053,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 26.042902,
        "volume": 800
      },
      {
        "date": "2025-08-08",
        "close": 26.122421,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 26.425592,
        "volume": 151
      },
      {
        "date": "2025-08-22",
        "close": 27.166126,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 27.061754,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 27.255585,
        "volume": 1673
      },
      {
        "date": "2025-09-12",
        "close": 27.404686,
        "volume": 2336
      },
      {
        "date": "2025-09-19",
        "close": 27.225763,
        "volume": 21532
      },
      {
        "date": "2025-09-26",
        "close": 27.184189,
        "volume": 1156
      },
      {
        "date": "2025-10-03",
        "close": 27.373348,
        "volume": 913
      },
      {
        "date": "2025-10-10",
        "close": 26.800892,
        "volume": 4326
      },
      {
        "date": "2025-10-17",
        "close": 26.790937,
        "volume": 24200
      },
      {
        "date": "2025-10-24",
        "close": 27.418152,
        "volume": 8406
      },
      {
        "date": "2025-10-31",
        "close": 27.333525,
        "volume": 5461
      },
      {
        "date": "2025-11-07",
        "close": 26.945251,
        "volume": 11850
      },
      {
        "date": "2025-11-14",
        "close": 27.029875,
        "volume": 8703
      },
      {
        "date": "2025-11-21",
        "close": 26.845694,
        "volume": 16018
      },
      {
        "date": "2025-11-28",
        "close": 27.876114,
        "volume": 23164
      },
      {
        "date": "2025-12-05",
        "close": 27.940826,
        "volume": 49970
      },
      {
        "date": "2025-12-12",
        "close": 27.905981,
        "volume": 30102
      },
      {
        "date": "2025-12-19",
        "close": 27.901003,
        "volume": 7965
      },
      {
        "date": "2025-12-26",
        "close": 27.883694,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 27.748989,
        "volume": 1
      },
      {
        "date": "2026-01-09",
        "close": 29.016205,
        "volume": 17
      },
      {
        "date": "2026-01-16",
        "close": 29.634844,
        "volume": 394
      },
      {
        "date": "2026-01-23",
        "close": 29.051126,
        "volume": 136
      },
      {
        "date": "2026-01-30",
        "close": 28.227938,
        "volume": 2263
      },
      {
        "date": "2026-02-06",
        "close": 29.579966,
        "volume": 26448
      },
      {
        "date": "2026-02-13",
        "close": 29.420317,
        "volume": 15296
      },
      {
        "date": "2026-02-20",
        "close": 29.839396,
        "volume": 7253
      },
      {
        "date": "2026-02-27",
        "close": 29.55003,
        "volume": 433
      },
      {
        "date": "2026-03-06",
        "close": 29.584953,
        "volume": 7091
      },
      {
        "date": "2026-03-13",
        "close": 28.56719,
        "volume": 2587
      },
      {
        "date": "2026-03-20",
        "close": 28.148111,
        "volume": 29273
      },
      {
        "date": "2026-03-27",
        "close": 28.34,
        "volume": 4176
      },
      {
        "date": "2026-04-03",
        "close": 28.91,
        "volume": 30
      },
      {
        "date": "2026-04-10",
        "close": 29.465,
        "volume": 29
      },
      {
        "date": "2026-04-17",
        "close": 30.305,
        "volume": 5701
      },
      {
        "date": "2026-04-24",
        "close": 30.36834,
        "volume": 38865
      },
      {
        "date": "2026-05-01",
        "close": 30.238602,
        "volume": 15126
      },
      {
        "date": "2026-05-08",
        "close": 30.70266,
        "volume": 15050
      },
      {
        "date": "2026-05-15",
        "close": 30.413248,
        "volume": 5821
      },
      {
        "date": "2026-05-22",
        "close": 30.882296,
        "volume": 19039
      },
      {
        "date": "2026-05-29",
        "close": 31.271503,
        "volume": 16842
      },
      {
        "date": "2026-06-05",
        "close": 31.610815,
        "volume": 150
      },
      {
        "date": "2026-06-12",
        "close": 32.179661,
        "volume": 122
      },
      {
        "date": "2026-06-19",
        "close": 32.359295,
        "volume": 3
      },
      {
        "date": "2026-06-26",
        "close": 32.794998,
        "volume": 1668
      },
      {
        "date": "2026-07-03",
        "close": 32.615002,
        "volume": 5
      },
      {
        "date": "2026-07-10",
        "close": 32.365002,
        "volume": 18802
      },
      {
        "date": "2026-07-17",
        "close": 32.32,
        "volume": 24797
      },
      {
        "date": "2026-07-24",
        "close": 32.785,
        "volume": 7811
      },
      {
        "date": "2026-07-31",
        "close": 31.969999,
        "volume": 26971
      },
      {
        "date": "2026-08-07",
        "close": 32.955002,
        "volume": 5803
      }
    ],
    "sharemaestro_context": {
      "trend": 30.54851,
      "fair_value": 28.856564,
      "market_activity": 44.999609,
      "market_dynamics": 0.842889,
      "relative_strength": 4.369728
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.000305,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.004879
      }
    ]
  }
}