{
  "ticker": {
    "uuid": "87f2834c-e936-4c22-860e-16cb142ac9b1",
    "symbol": "RAUTE",
    "name": "Raute Oyj",
    "exchange": "HEL",
    "country": "FI",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.7,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 15.333333,
    "boundary_margin": -0.041304,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.174625,
    "volatility_stability": 0.6748,
    "risk_context": 0.5727,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 29.981,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 4.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.779383,
        "direction_boundary": 8.578293,
        "core_momentum": -0.093132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470701
      },
      {
        "date": "2023-08-25",
        "close": 8.420037,
        "direction_boundary": 8.439652,
        "core_momentum": -0.002324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48329
      },
      {
        "date": "2023-09-01",
        "close": 8.969172,
        "direction_boundary": 8.162374,
        "core_momentum": 0.098844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487723
      },
      {
        "date": "2023-09-08",
        "close": 8.328516,
        "direction_boundary": 8.231695,
        "core_momentum": 0.011762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499802
      },
      {
        "date": "2023-09-15",
        "close": 8.346821,
        "direction_boundary": 7.711799,
        "core_momentum": 0.082344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48942
      },
      {
        "date": "2023-09-22",
        "close": 8.273602,
        "direction_boundary": 7.38253,
        "core_momentum": 0.1207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484159
      },
      {
        "date": "2023-09-29",
        "close": 8.291907,
        "direction_boundary": 7.278551,
        "core_momentum": 0.139225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478445
      },
      {
        "date": "2023-10-06",
        "close": 8.218689,
        "direction_boundary": 8.041065,
        "core_momentum": 0.02209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478319
      },
      {
        "date": "2023-10-13",
        "close": 8.51156,
        "direction_boundary": 7.521169,
        "core_momentum": 0.13168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479132
      },
      {
        "date": "2023-10-20",
        "close": 8.328516,
        "direction_boundary": 8.283684,
        "core_momentum": 0.005412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479093
      },
      {
        "date": "2023-10-27",
        "close": 7.980732,
        "direction_boundary": 7.971745,
        "core_momentum": 0.001127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.479473
      },
      {
        "date": "2023-11-03",
        "close": 8.145471,
        "direction_boundary": 8.231695,
        "core_momentum": -0.010475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478175
      },
      {
        "date": "2023-11-10",
        "close": 9.133911,
        "direction_boundary": 8.456983,
        "core_momentum": 0.080044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476915
      },
      {
        "date": "2023-11-17",
        "close": 9.152215,
        "direction_boundary": 8.456983,
        "core_momentum": 0.082208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475907
      },
      {
        "date": "2023-11-24",
        "close": 9.152215,
        "direction_boundary": 8.508972,
        "core_momentum": 0.075596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475451
      },
      {
        "date": "2023-12-01",
        "close": 9.060693,
        "direction_boundary": 8.318344,
        "core_momentum": 0.089242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38763
      },
      {
        "date": "2023-12-08",
        "close": 9.078998,
        "direction_boundary": 8.231695,
        "core_momentum": 0.102932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28186
      },
      {
        "date": "2023-12-15",
        "close": 9.152215,
        "direction_boundary": 7.798448,
        "core_momentum": 0.173594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276469
      },
      {
        "date": "2023-12-22",
        "close": 9.04239,
        "direction_boundary": 7.451849,
        "core_momentum": 0.213442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267519
      },
      {
        "date": "2023-12-29",
        "close": 9.024084,
        "direction_boundary": 7.157242,
        "core_momentum": 0.260833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266315
      },
      {
        "date": "2024-01-05",
        "close": 10.433525,
        "direction_boundary": 7.313211,
        "core_momentum": 0.426668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327907
      },
      {
        "date": "2024-01-12",
        "close": 10.342004,
        "direction_boundary": 8.474314,
        "core_momentum": 0.220394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328698
      },
      {
        "date": "2024-01-19",
        "close": 9.79287,
        "direction_boundary": 8.353004,
        "core_momentum": 0.172377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336317
      },
      {
        "date": "2024-01-26",
        "close": 10.113197,
        "direction_boundary": 8.578293,
        "core_momentum": 0.178929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337938
      },
      {
        "date": "2024-02-02",
        "close": 10.433525,
        "direction_boundary": 8.456983,
        "core_momentum": 0.233717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33496
      },
      {
        "date": "2024-02-09",
        "close": 10.433525,
        "direction_boundary": 8.647612,
        "core_momentum": 0.206521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33496
      },
      {
        "date": "2024-02-16",
        "close": 9.747108,
        "direction_boundary": 8.283684,
        "core_momentum": 0.176663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352389
      },
      {
        "date": "2024-02-23",
        "close": 10.158959,
        "direction_boundary": 8.127715,
        "core_momentum": 0.249916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340996
      },
      {
        "date": "2024-03-01",
        "close": 9.930154,
        "direction_boundary": 7.850437,
        "core_momentum": 0.264917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333538
      },
      {
        "date": "2024-03-08",
        "close": 9.701348,
        "direction_boundary": 7.798448,
        "core_momentum": 0.24401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316791
      },
      {
        "date": "2024-03-15",
        "close": 9.38102,
        "direction_boundary": 8.387664,
        "core_momentum": 0.118431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321469
      },
      {
        "date": "2024-03-22",
        "close": 9.655587,
        "direction_boundary": 7.971745,
        "core_momentum": 0.211226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322593
      },
      {
        "date": "2024-03-29",
        "close": 9.38102,
        "direction_boundary": 8.404994,
        "core_momentum": 0.116125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326166
      },
      {
        "date": "2024-04-05",
        "close": 9.610714,
        "direction_boundary": 8.491643,
        "core_momentum": 0.131785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326628
      },
      {
        "date": "2024-04-12",
        "close": 9.841741,
        "direction_boundary": 8.249024,
        "core_momentum": 0.193079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324998
      },
      {
        "date": "2024-04-19",
        "close": 9.610714,
        "direction_boundary": 8.439652,
        "core_momentum": 0.138757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325348
      },
      {
        "date": "2024-04-26",
        "close": 9.518304,
        "direction_boundary": 8.751592,
        "core_momentum": 0.087608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31873
      },
      {
        "date": "2024-05-03",
        "close": 9.610714,
        "direction_boundary": 8.439652,
        "core_momentum": 0.138757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318156
      },
      {
        "date": "2024-05-10",
        "close": 10.35,
        "direction_boundary": 9.488112,
        "core_momentum": 0.090839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294746
      },
      {
        "date": "2024-05-17",
        "close": 10.442411,
        "direction_boundary": 9.271487,
        "core_momentum": 0.126293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29477
      },
      {
        "date": "2024-05-24",
        "close": 10.118973,
        "direction_boundary": 9.133911,
        "core_momentum": 0.107847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299051
      },
      {
        "date": "2024-05-31",
        "close": 10.211384,
        "direction_boundary": 7.541425,
        "core_momentum": 0.354039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298447
      },
      {
        "date": "2024-06-07",
        "close": 10.35,
        "direction_boundary": 9.133911,
        "core_momentum": 0.13314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298672
      },
      {
        "date": "2024-06-14",
        "close": 10.627232,
        "direction_boundary": 8.786126,
        "core_momentum": 0.209547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300128
      },
      {
        "date": "2024-06-21",
        "close": 12.33683,
        "direction_boundary": 8.365125,
        "core_momentum": 0.474793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358583
      },
      {
        "date": "2024-06-28",
        "close": 12.33683,
        "direction_boundary": 8.236994,
        "core_momentum": 0.497734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358436
      },
      {
        "date": "2024-07-05",
        "close": 12.198215,
        "direction_boundary": 8.053949,
        "core_momentum": 0.514563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303728
      },
      {
        "date": "2024-07-12",
        "close": 12.383036,
        "direction_boundary": 8.200384,
        "core_momentum": 0.510056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303201
      },
      {
        "date": "2024-07-19",
        "close": 12.244419,
        "direction_boundary": 7.962427,
        "core_momentum": 0.537775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291353
      },
      {
        "date": "2024-07-26",
        "close": 12.152008,
        "direction_boundary": 7.999036,
        "core_momentum": 0.519184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290128
      },
      {
        "date": "2024-08-02",
        "close": 11.920981,
        "direction_boundary": 7.779383,
        "core_momentum": 0.532381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290163
      },
      {
        "date": "2024-08-09",
        "close": 12.475447,
        "direction_boundary": 7.779383,
        "core_momentum": 0.603655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295359
      },
      {
        "date": "2024-08-16",
        "close": 12.42924,
        "direction_boundary": 7.779383,
        "core_momentum": 0.597715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275526
      },
      {
        "date": "2024-08-23",
        "close": 12.475447,
        "direction_boundary": 8.420037,
        "core_momentum": 0.481638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271691
      },
      {
        "date": "2024-08-30",
        "close": 12.33683,
        "direction_boundary": 8.969172,
        "core_momentum": 0.37547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269538
      },
      {
        "date": "2024-09-06",
        "close": 11.274107,
        "direction_boundary": 8.328516,
        "core_momentum": 0.353675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299465
      },
      {
        "date": "2024-09-13",
        "close": 10.812053,
        "direction_boundary": 8.346821,
        "core_momentum": 0.29535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301849
      },
      {
        "date": "2024-09-20",
        "close": 11.64375,
        "direction_boundary": 8.273602,
        "core_momentum": 0.407337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315097
      },
      {
        "date": "2024-09-27",
        "close": 11.828571,
        "direction_boundary": 8.291907,
        "core_momentum": 0.42652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310934
      },
      {
        "date": "2024-10-04",
        "close": 11.551339,
        "direction_boundary": 8.218689,
        "core_momentum": 0.405497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313316
      },
      {
        "date": "2024-10-11",
        "close": 11.089285,
        "direction_boundary": 8.51156,
        "core_momentum": 0.30285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319183
      },
      {
        "date": "2024-10-18",
        "close": 10.765848,
        "direction_boundary": 8.328516,
        "core_momentum": 0.292649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320322
      },
      {
        "date": "2024-10-25",
        "close": 11.874778,
        "direction_boundary": 7.980732,
        "core_momentum": 0.487931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344775
      },
      {
        "date": "2024-11-01",
        "close": 12.013392,
        "direction_boundary": 8.145471,
        "core_momentum": 0.474855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344798
      },
      {
        "date": "2024-11-08",
        "close": 11.874778,
        "direction_boundary": 9.133911,
        "core_momentum": 0.300076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332489
      },
      {
        "date": "2024-11-15",
        "close": 11.73616,
        "direction_boundary": 9.152215,
        "core_momentum": 0.28233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333271
      },
      {
        "date": "2024-11-22",
        "close": 11.551339,
        "direction_boundary": 9.152215,
        "core_momentum": 0.262136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330598
      },
      {
        "date": "2024-11-29",
        "close": 12.059598,
        "direction_boundary": 9.060693,
        "core_momentum": 0.33098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33475
      },
      {
        "date": "2024-12-06",
        "close": 12.013392,
        "direction_boundary": 9.078998,
        "core_momentum": 0.323207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334878
      },
      {
        "date": "2024-12-13",
        "close": 12.105803,
        "direction_boundary": 9.152215,
        "core_momentum": 0.322718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333567
      },
      {
        "date": "2024-12-20",
        "close": 11.64375,
        "direction_boundary": 9.04239,
        "core_momentum": 0.287685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266159
      },
      {
        "date": "2024-12-27",
        "close": 12.198215,
        "direction_boundary": 9.024084,
        "core_momentum": 0.35174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27462
      },
      {
        "date": "2025-01-03",
        "close": 12.105803,
        "direction_boundary": 10.433525,
        "core_momentum": 0.160279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274376
      },
      {
        "date": "2025-01-10",
        "close": 11.874778,
        "direction_boundary": 10.342004,
        "core_momentum": 0.148209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274666
      },
      {
        "date": "2025-01-17",
        "close": 12.33683,
        "direction_boundary": 9.79287,
        "core_momentum": 0.259777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279702
      },
      {
        "date": "2025-01-24",
        "close": 12.290626,
        "direction_boundary": 10.113197,
        "core_momentum": 0.215306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279537
      },
      {
        "date": "2025-01-31",
        "close": 12.521651,
        "direction_boundary": 10.433525,
        "core_momentum": 0.200136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279145
      },
      {
        "date": "2025-02-07",
        "close": 12.105803,
        "direction_boundary": 10.433525,
        "core_momentum": 0.160279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276018
      },
      {
        "date": "2025-02-14",
        "close": 13.815402,
        "direction_boundary": 9.747108,
        "core_momentum": 0.417385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332067
      },
      {
        "date": "2025-02-21",
        "close": 14.647099,
        "direction_boundary": 10.158959,
        "core_momentum": 0.441791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340521
      },
      {
        "date": "2025-02-28",
        "close": 14.554688,
        "direction_boundary": 9.930154,
        "core_momentum": 0.465706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340093
      },
      {
        "date": "2025-03-07",
        "close": 14.185045,
        "direction_boundary": 9.701348,
        "core_momentum": 0.462173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314329
      },
      {
        "date": "2025-03-14",
        "close": 14.647099,
        "direction_boundary": 9.38102,
        "core_momentum": 0.561355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307121
      },
      {
        "date": "2025-03-21",
        "close": 14.83192,
        "direction_boundary": 9.655587,
        "core_momentum": 0.536097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293663
      },
      {
        "date": "2025-03-28",
        "close": 14.878125,
        "direction_boundary": 9.38102,
        "core_momentum": 0.585982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293632
      },
      {
        "date": "2025-04-04",
        "close": 12.983706,
        "direction_boundary": 9.610714,
        "core_momentum": 0.350962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353822
      },
      {
        "date": "2025-04-11",
        "close": 13.584374,
        "direction_boundary": 9.841741,
        "core_momentum": 0.380282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351896
      },
      {
        "date": "2025-04-18",
        "close": 14.422916,
        "direction_boundary": 9.610714,
        "core_momentum": 0.500712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354744
      },
      {
        "date": "2025-04-25",
        "close": 16.291666,
        "direction_boundary": 9.518304,
        "core_momentum": 0.711614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367687
      },
      {
        "date": "2025-05-02",
        "close": 16.435415,
        "direction_boundary": 9.610714,
        "core_momentum": 0.710114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367717
      },
      {
        "date": "2025-05-09",
        "close": 15.716666,
        "direction_boundary": 10.35,
        "core_momentum": 0.518518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374777
      },
      {
        "date": "2025-05-16",
        "close": 16.627083,
        "direction_boundary": 10.442411,
        "core_momentum": 0.592265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378461
      },
      {
        "date": "2025-05-23",
        "close": 16.052082,
        "direction_boundary": 10.118973,
        "core_momentum": 0.586335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382378
      },
      {
        "date": "2025-05-30",
        "close": 15.572916,
        "direction_boundary": 10.211384,
        "core_momentum": 0.525054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384241
      },
      {
        "date": "2025-06-06",
        "close": 15.429167,
        "direction_boundary": 10.35,
        "core_momentum": 0.490741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384702
      },
      {
        "date": "2025-06-13",
        "close": 14.997916,
        "direction_boundary": 10.627232,
        "core_momentum": 0.411272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388293
      },
      {
        "date": "2025-06-20",
        "close": 14.854166,
        "direction_boundary": 12.33683,
        "core_momentum": 0.20405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383272
      },
      {
        "date": "2025-06-27",
        "close": 15.285417,
        "direction_boundary": 12.33683,
        "core_momentum": 0.239007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380596
      },
      {
        "date": "2025-07-04",
        "close": 14.95,
        "direction_boundary": 12.198215,
        "core_momentum": 0.225589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382377
      },
      {
        "date": "2025-07-11",
        "close": 16.627083,
        "direction_boundary": 12.383036,
        "core_momentum": 0.342731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403469
      },
      {
        "date": "2025-07-18",
        "close": 16.387501,
        "direction_boundary": 12.244419,
        "core_momentum": 0.338365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403496
      },
      {
        "date": "2025-07-25",
        "close": 15.525001,
        "direction_boundary": 12.152008,
        "core_momentum": 0.277567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413075
      },
      {
        "date": "2025-08-01",
        "close": 15.237499,
        "direction_boundary": 11.920981,
        "core_momentum": 0.278208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414572
      },
      {
        "date": "2025-08-08",
        "close": 15.333333,
        "direction_boundary": 12.475447,
        "core_momentum": 0.229081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410286
      },
      {
        "date": "2025-08-15",
        "close": 13.608333,
        "direction_boundary": 12.42924,
        "core_momentum": 0.094864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407677
      },
      {
        "date": "2025-08-22",
        "close": 14.23125,
        "direction_boundary": 12.475447,
        "core_momentum": 0.140741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404136
      },
      {
        "date": "2025-08-29",
        "close": 13.943749,
        "direction_boundary": 12.33683,
        "core_momentum": 0.130254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404971
      },
      {
        "date": "2025-09-05",
        "close": 13.560416,
        "direction_boundary": 11.274107,
        "core_momentum": 0.202793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405238
      },
      {
        "date": "2025-09-12",
        "close": 13.895833,
        "direction_boundary": 10.812053,
        "core_momentum": 0.285217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404103
      },
      {
        "date": "2025-09-19",
        "close": 13.704166,
        "direction_boundary": 11.64375,
        "core_momentum": 0.176955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40386
      },
      {
        "date": "2025-09-26",
        "close": 13.65625,
        "direction_boundary": 11.828571,
        "core_momentum": 0.154514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403763
      },
      {
        "date": "2025-10-03",
        "close": 13.320832,
        "direction_boundary": 11.551339,
        "core_momentum": 0.153185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357318
      },
      {
        "date": "2025-10-10",
        "close": 13.416666,
        "direction_boundary": 11.089285,
        "core_momentum": 0.209877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351749
      },
      {
        "date": "2025-10-17",
        "close": 13.081249,
        "direction_boundary": 10.765848,
        "core_momentum": 0.215069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342217
      },
      {
        "date": "2025-10-24",
        "close": 14.039582,
        "direction_boundary": 11.874778,
        "core_momentum": 0.182303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310568
      },
      {
        "date": "2025-10-31",
        "close": 14.183333,
        "direction_boundary": 12.013392,
        "core_momentum": 0.180627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310705
      },
      {
        "date": "2025-11-07",
        "close": 13.895833,
        "direction_boundary": 11.874778,
        "core_momentum": 0.170197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306401
      },
      {
        "date": "2025-11-14",
        "close": 14.039582,
        "direction_boundary": 11.73616,
        "core_momentum": 0.196267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294477
      },
      {
        "date": "2025-11-21",
        "close": 13.895833,
        "direction_boundary": 11.551339,
        "core_momentum": 0.202963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291636
      },
      {
        "date": "2025-11-28",
        "close": 13.943749,
        "direction_boundary": 12.059598,
        "core_momentum": 0.156237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289655
      },
      {
        "date": "2025-12-05",
        "close": 13.943749,
        "direction_boundary": 12.013392,
        "core_momentum": 0.160684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289619
      },
      {
        "date": "2025-12-12",
        "close": 13.895833,
        "direction_boundary": 12.105803,
        "core_momentum": 0.147865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287464
      },
      {
        "date": "2025-12-19",
        "close": 13.560416,
        "direction_boundary": 11.64375,
        "core_momentum": 0.164609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288883
      },
      {
        "date": "2025-12-26",
        "close": 13.320832,
        "direction_boundary": 12.198215,
        "core_momentum": 0.092031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285716
      },
      {
        "date": "2026-01-02",
        "close": 14.23125,
        "direction_boundary": 12.105803,
        "core_momentum": 0.175573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301097
      },
      {
        "date": "2026-01-09",
        "close": 14.327083,
        "direction_boundary": 11.874778,
        "core_momentum": 0.206514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258114
      },
      {
        "date": "2026-01-16",
        "close": 14.135416,
        "direction_boundary": 12.33683,
        "core_momentum": 0.14579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258047
      },
      {
        "date": "2026-01-23",
        "close": 14.0875,
        "direction_boundary": 12.290626,
        "core_momentum": 0.146199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248435
      },
      {
        "date": "2026-01-30",
        "close": 13.895833,
        "direction_boundary": 12.521651,
        "core_momentum": 0.109744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247929
      },
      {
        "date": "2026-02-06",
        "close": 13.847917,
        "direction_boundary": 12.105803,
        "core_momentum": 0.143907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247526
      },
      {
        "date": "2026-02-13",
        "close": 13.799999,
        "direction_boundary": 13.815402,
        "core_momentum": -0.001115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183274
      },
      {
        "date": "2026-02-20",
        "close": 13.991667,
        "direction_boundary": 14.647099,
        "core_momentum": -0.044748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173079
      },
      {
        "date": "2026-02-27",
        "close": 13.799999,
        "direction_boundary": 14.554688,
        "core_momentum": -0.051852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171807
      },
      {
        "date": "2026-03-06",
        "close": 13.65625,
        "direction_boundary": 14.185045,
        "core_momentum": -0.037278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16789
      },
      {
        "date": "2026-03-13",
        "close": 13.752084,
        "direction_boundary": 14.647099,
        "core_momentum": -0.061105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164579
      },
      {
        "date": "2026-03-20",
        "close": 13.752084,
        "direction_boundary": 14.83192,
        "core_momentum": -0.072805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163426
      },
      {
        "date": "2026-03-27",
        "close": 13.943749,
        "direction_boundary": 14.878125,
        "core_momentum": -0.062802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164421
      },
      {
        "date": "2026-04-03",
        "close": 14.279166,
        "direction_boundary": 12.983706,
        "core_momentum": 0.099776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163063
      },
      {
        "date": "2026-04-10",
        "close": 14.758332,
        "direction_boundary": 13.584374,
        "core_momentum": 0.08642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168339
      },
      {
        "date": "2026-04-17",
        "close": 15.6,
        "direction_boundary": 14.422916,
        "core_momentum": 0.081612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177544
      },
      {
        "date": "2026-04-24",
        "close": 15.3,
        "direction_boundary": 16.291666,
        "core_momentum": -0.06087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155227
      },
      {
        "date": "2026-05-01",
        "close": 14.4,
        "direction_boundary": 16.435415,
        "core_momentum": -0.123843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178296
      },
      {
        "date": "2026-05-08",
        "close": 14.75,
        "direction_boundary": 15.716666,
        "core_momentum": -0.061506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17846
      },
      {
        "date": "2026-05-15",
        "close": 14.8,
        "direction_boundary": 16.627083,
        "core_momentum": -0.109886,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178098
      },
      {
        "date": "2026-05-22",
        "close": 14.75,
        "direction_boundary": 16.052082,
        "core_momentum": -0.081116,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177399
      },
      {
        "date": "2026-05-29",
        "close": 14.8,
        "direction_boundary": 15.572916,
        "core_momentum": -0.049632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177398
      },
      {
        "date": "2026-06-05",
        "close": 14.65,
        "direction_boundary": 15.429167,
        "core_momentum": -0.0505,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178222
      },
      {
        "date": "2026-06-12",
        "close": 14.95,
        "direction_boundary": 14.997916,
        "core_momentum": -0.003195,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179826
      },
      {
        "date": "2026-06-19",
        "close": 15.75,
        "direction_boundary": 14.854166,
        "core_momentum": 0.060309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187793
      },
      {
        "date": "2026-06-26",
        "close": 15.8,
        "direction_boundary": 15.285417,
        "core_momentum": 0.033665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184752
      },
      {
        "date": "2026-07-03",
        "close": 15.65,
        "direction_boundary": 14.95,
        "core_momentum": 0.046823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164682
      },
      {
        "date": "2026-07-10",
        "close": 15.3,
        "direction_boundary": 16.627083,
        "core_momentum": -0.079815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16857
      },
      {
        "date": "2026-07-17",
        "close": 15.35,
        "direction_boundary": 16.387501,
        "core_momentum": -0.063311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166984
      },
      {
        "date": "2026-07-24",
        "close": 15.35,
        "direction_boundary": 15.525001,
        "core_momentum": -0.011272,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166784
      },
      {
        "date": "2026-07-31",
        "close": 15.25,
        "direction_boundary": 15.237499,
        "core_momentum": 0.00082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165615
      },
      {
        "date": "2026-08-07",
        "close": 14.7,
        "direction_boundary": 15.333333,
        "core_momentum": -0.041304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174625
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.779383,
        "volume": 17550
      },
      {
        "date": "2023-08-25",
        "close": 8.420037,
        "volume": 28928
      },
      {
        "date": "2023-09-01",
        "close": 8.969172,
        "volume": 33951
      },
      {
        "date": "2023-09-08",
        "close": 8.328516,
        "volume": 9261
      },
      {
        "date": "2023-09-15",
        "close": 8.346821,
        "volume": 15937
      },
      {
        "date": "2023-09-22",
        "close": 8.273602,
        "volume": 10190
      },
      {
        "date": "2023-09-29",
        "close": 8.291907,
        "volume": 4624
      },
      {
        "date": "2023-10-06",
        "close": 8.218689,
        "volume": 8416
      },
      {
        "date": "2023-10-13",
        "close": 8.51156,
        "volume": 15718
      },
      {
        "date": "2023-10-20",
        "close": 8.328516,
        "volume": 14581
      },
      {
        "date": "2023-10-27",
        "close": 7.980732,
        "volume": 18543
      },
      {
        "date": "2023-11-03",
        "close": 8.145471,
        "volume": 13609
      },
      {
        "date": "2023-11-10",
        "close": 9.133911,
        "volume": 38940
      },
      {
        "date": "2023-11-17",
        "close": 9.152215,
        "volume": 13463
      },
      {
        "date": "2023-11-24",
        "close": 9.152215,
        "volume": 75342
      },
      {
        "date": "2023-12-01",
        "close": 9.060693,
        "volume": 5808
      },
      {
        "date": "2023-12-08",
        "close": 9.078998,
        "volume": 19238
      },
      {
        "date": "2023-12-15",
        "close": 9.152215,
        "volume": 23140
      },
      {
        "date": "2023-12-22",
        "close": 9.04239,
        "volume": 13811
      },
      {
        "date": "2023-12-29",
        "close": 9.024084,
        "volume": 26922
      },
      {
        "date": "2024-01-05",
        "close": 10.433525,
        "volume": 43600
      },
      {
        "date": "2024-01-12",
        "close": 10.342004,
        "volume": 13197
      },
      {
        "date": "2024-01-19",
        "close": 9.79287,
        "volume": 17890
      },
      {
        "date": "2024-01-26",
        "close": 10.113197,
        "volume": 7024
      },
      {
        "date": "2024-02-02",
        "close": 10.433525,
        "volume": 10327
      },
      {
        "date": "2024-02-09",
        "close": 10.433525,
        "volume": 14527
      },
      {
        "date": "2024-02-16",
        "close": 9.747108,
        "volume": 26271
      },
      {
        "date": "2024-02-23",
        "close": 10.158959,
        "volume": 19609
      },
      {
        "date": "2024-03-01",
        "close": 9.930154,
        "volume": 12782
      },
      {
        "date": "2024-03-08",
        "close": 9.701348,
        "volume": 9342
      },
      {
        "date": "2024-03-15",
        "close": 9.38102,
        "volume": 6751
      },
      {
        "date": "2024-03-22",
        "close": 9.655587,
        "volume": 6247
      },
      {
        "date": "2024-03-29",
        "close": 9.38102,
        "volume": 12064
      },
      {
        "date": "2024-04-05",
        "close": 9.610714,
        "volume": 7815
      },
      {
        "date": "2024-04-12",
        "close": 9.841741,
        "volume": 9313
      },
      {
        "date": "2024-04-19",
        "close": 9.610714,
        "volume": 4864
      },
      {
        "date": "2024-04-26",
        "close": 9.518304,
        "volume": 10156
      },
      {
        "date": "2024-05-03",
        "close": 9.610714,
        "volume": 15412
      },
      {
        "date": "2024-05-10",
        "close": 10.35,
        "volume": 29585
      },
      {
        "date": "2024-05-17",
        "close": 10.442411,
        "volume": 10381
      },
      {
        "date": "2024-05-24",
        "close": 10.118973,
        "volume": 18851
      },
      {
        "date": "2024-05-31",
        "close": 10.211384,
        "volume": 38824
      },
      {
        "date": "2024-06-07",
        "close": 10.35,
        "volume": 62492
      },
      {
        "date": "2024-06-14",
        "close": 10.627232,
        "volume": 30532
      },
      {
        "date": "2024-06-21",
        "close": 12.33683,
        "volume": 103055
      },
      {
        "date": "2024-06-28",
        "close": 12.33683,
        "volume": 17142
      },
      {
        "date": "2024-07-05",
        "close": 12.198215,
        "volume": 17171
      },
      {
        "date": "2024-07-12",
        "close": 12.383036,
        "volume": 9502
      },
      {
        "date": "2024-07-19",
        "close": 12.244419,
        "volume": 4752
      },
      {
        "date": "2024-07-26",
        "close": 12.152008,
        "volume": 3322
      },
      {
        "date": "2024-08-02",
        "close": 11.920981,
        "volume": 9263
      },
      {
        "date": "2024-08-09",
        "close": 12.475447,
        "volume": 29678
      },
      {
        "date": "2024-08-16",
        "close": 12.42924,
        "volume": 13783
      },
      {
        "date": "2024-08-23",
        "close": 12.475447,
        "volume": 15174
      },
      {
        "date": "2024-08-30",
        "close": 12.33683,
        "volume": 15592
      },
      {
        "date": "2024-09-06",
        "close": 11.274107,
        "volume": 38968
      },
      {
        "date": "2024-09-13",
        "close": 10.812053,
        "volume": 17201
      },
      {
        "date": "2024-09-20",
        "close": 11.64375,
        "volume": 16520
      },
      {
        "date": "2024-09-27",
        "close": 11.828571,
        "volume": 12177
      },
      {
        "date": "2024-10-04",
        "close": 11.551339,
        "volume": 11559
      },
      {
        "date": "2024-10-11",
        "close": 11.089285,
        "volume": 16964
      },
      {
        "date": "2024-10-18",
        "close": 10.765848,
        "volume": 52623
      },
      {
        "date": "2024-10-25",
        "close": 11.874778,
        "volume": 110377
      },
      {
        "date": "2024-11-01",
        "close": 12.013392,
        "volume": 43713
      },
      {
        "date": "2024-11-08",
        "close": 11.874778,
        "volume": 27150
      },
      {
        "date": "2024-11-15",
        "close": 11.73616,
        "volume": 23320
      },
      {
        "date": "2024-11-22",
        "close": 11.551339,
        "volume": 16706
      },
      {
        "date": "2024-11-29",
        "close": 12.059598,
        "volume": 24771
      },
      {
        "date": "2024-12-06",
        "close": 12.013392,
        "volume": 11681
      },
      {
        "date": "2024-12-13",
        "close": 12.105803,
        "volume": 17287
      },
      {
        "date": "2024-12-20",
        "close": 11.64375,
        "volume": 18370
      },
      {
        "date": "2024-12-27",
        "close": 12.198215,
        "volume": 11057
      },
      {
        "date": "2025-01-03",
        "close": 12.105803,
        "volume": 18778
      },
      {
        "date": "2025-01-10",
        "close": 11.874778,
        "volume": 11475
      },
      {
        "date": "2025-01-17",
        "close": 12.33683,
        "volume": 38188
      },
      {
        "date": "2025-01-24",
        "close": 12.290626,
        "volume": 12075
      },
      {
        "date": "2025-01-31",
        "close": 12.521651,
        "volume": 14273
      },
      {
        "date": "2025-02-07",
        "close": 12.105803,
        "volume": 19007
      },
      {
        "date": "2025-02-14",
        "close": 13.815402,
        "volume": 43463
      },
      {
        "date": "2025-02-21",
        "close": 14.647099,
        "volume": 96803
      },
      {
        "date": "2025-02-28",
        "close": 14.554688,
        "volume": 35232
      },
      {
        "date": "2025-03-07",
        "close": 14.185045,
        "volume": 29479
      },
      {
        "date": "2025-03-14",
        "close": 14.647099,
        "volume": 24035
      },
      {
        "date": "2025-03-21",
        "close": 14.83192,
        "volume": 17483
      },
      {
        "date": "2025-03-28",
        "close": 14.878125,
        "volume": 23665
      },
      {
        "date": "2025-04-04",
        "close": 12.983706,
        "volume": 31876
      },
      {
        "date": "2025-04-11",
        "close": 13.584374,
        "volume": 57839
      },
      {
        "date": "2025-04-18",
        "close": 14.422916,
        "volume": 22235
      },
      {
        "date": "2025-04-25",
        "close": 16.291666,
        "volume": 35668
      },
      {
        "date": "2025-05-02",
        "close": 16.435415,
        "volume": 22638
      },
      {
        "date": "2025-05-09",
        "close": 15.716666,
        "volume": 41915
      },
      {
        "date": "2025-05-16",
        "close": 16.627083,
        "volume": 66610
      },
      {
        "date": "2025-05-23",
        "close": 16.052082,
        "volume": 33611
      },
      {
        "date": "2025-05-30",
        "close": 15.572916,
        "volume": 92187
      },
      {
        "date": "2025-06-06",
        "close": 15.429167,
        "volume": 38618
      },
      {
        "date": "2025-06-13",
        "close": 14.997916,
        "volume": 29696
      },
      {
        "date": "2025-06-20",
        "close": 14.854166,
        "volume": 12156
      },
      {
        "date": "2025-06-27",
        "close": 15.285417,
        "volume": 27372
      },
      {
        "date": "2025-07-04",
        "close": 14.95,
        "volume": 23096
      },
      {
        "date": "2025-07-11",
        "close": 16.627083,
        "volume": 36343
      },
      {
        "date": "2025-07-18",
        "close": 16.387501,
        "volume": 13695
      },
      {
        "date": "2025-07-25",
        "close": 15.525001,
        "volume": 17907
      },
      {
        "date": "2025-08-01",
        "close": 15.237499,
        "volume": 23881
      },
      {
        "date": "2025-08-08",
        "close": 15.333333,
        "volume": 15627
      },
      {
        "date": "2025-08-15",
        "close": 13.608333,
        "volume": 41387
      },
      {
        "date": "2025-08-22",
        "close": 14.23125,
        "volume": 39499
      },
      {
        "date": "2025-08-29",
        "close": 13.943749,
        "volume": 16474
      },
      {
        "date": "2025-09-05",
        "close": 13.560416,
        "volume": 29037
      },
      {
        "date": "2025-09-12",
        "close": 13.895833,
        "volume": 12734
      },
      {
        "date": "2025-09-19",
        "close": 13.704166,
        "volume": 13867
      },
      {
        "date": "2025-09-26",
        "close": 13.65625,
        "volume": 8436
      },
      {
        "date": "2025-10-03",
        "close": 13.320832,
        "volume": 11787
      },
      {
        "date": "2025-10-10",
        "close": 13.416666,
        "volume": 10893
      },
      {
        "date": "2025-10-17",
        "close": 13.081249,
        "volume": 26900
      },
      {
        "date": "2025-10-24",
        "close": 14.039582,
        "volume": 24138
      },
      {
        "date": "2025-10-31",
        "close": 14.183333,
        "volume": 23152
      },
      {
        "date": "2025-11-07",
        "close": 13.895833,
        "volume": 11636
      },
      {
        "date": "2025-11-14",
        "close": 14.039582,
        "volume": 12754
      },
      {
        "date": "2025-11-21",
        "close": 13.895833,
        "volume": 15173
      },
      {
        "date": "2025-11-28",
        "close": 13.943749,
        "volume": 11098
      },
      {
        "date": "2025-12-05",
        "close": 13.943749,
        "volume": 12870
      },
      {
        "date": "2025-12-12",
        "close": 13.895833,
        "volume": 10994
      },
      {
        "date": "2025-12-19",
        "close": 13.560416,
        "volume": 18845
      },
      {
        "date": "2025-12-26",
        "close": 13.320832,
        "volume": 21147
      },
      {
        "date": "2026-01-02",
        "close": 14.23125,
        "volume": 36417
      },
      {
        "date": "2026-01-09",
        "close": 14.327083,
        "volume": 14253
      },
      {
        "date": "2026-01-16",
        "close": 14.135416,
        "volume": 19687
      },
      {
        "date": "2026-01-23",
        "close": 14.0875,
        "volume": 24264
      },
      {
        "date": "2026-01-30",
        "close": 13.895833,
        "volume": 17487
      },
      {
        "date": "2026-02-06",
        "close": 13.847917,
        "volume": 32044
      },
      {
        "date": "2026-02-13",
        "close": 13.799999,
        "volume": 22776
      },
      {
        "date": "2026-02-20",
        "close": 13.991667,
        "volume": 18357
      },
      {
        "date": "2026-02-27",
        "close": 13.799999,
        "volume": 17669
      },
      {
        "date": "2026-03-06",
        "close": 13.65625,
        "volume": 18899
      },
      {
        "date": "2026-03-13",
        "close": 13.752084,
        "volume": 30292
      },
      {
        "date": "2026-03-20",
        "close": 13.752084,
        "volume": 20412
      },
      {
        "date": "2026-03-27",
        "close": 13.943749,
        "volume": 19641
      },
      {
        "date": "2026-04-03",
        "close": 14.279166,
        "volume": 11357
      },
      {
        "date": "2026-04-10",
        "close": 14.758332,
        "volume": 20745
      },
      {
        "date": "2026-04-17",
        "close": 15.6,
        "volume": 27015
      },
      {
        "date": "2026-04-24",
        "close": 15.3,
        "volume": 13757
      },
      {
        "date": "2026-05-01",
        "close": 14.4,
        "volume": 14407
      },
      {
        "date": "2026-05-08",
        "close": 14.75,
        "volume": 21207
      },
      {
        "date": "2026-05-15",
        "close": 14.8,
        "volume": 11256
      },
      {
        "date": "2026-05-22",
        "close": 14.75,
        "volume": 19699
      },
      {
        "date": "2026-05-29",
        "close": 14.8,
        "volume": 11011
      },
      {
        "date": "2026-06-05",
        "close": 14.65,
        "volume": 3221
      },
      {
        "date": "2026-06-12",
        "close": 14.95,
        "volume": 2777
      },
      {
        "date": "2026-06-19",
        "close": 15.75,
        "volume": 25547
      },
      {
        "date": "2026-06-26",
        "close": 15.8,
        "volume": 3099
      },
      {
        "date": "2026-07-03",
        "close": 15.65,
        "volume": 93
      },
      {
        "date": "2026-07-10",
        "close": 15.3,
        "volume": 8052
      },
      {
        "date": "2026-07-17",
        "close": 15.35,
        "volume": 2167
      },
      {
        "date": "2026-07-24",
        "close": 15.35,
        "volume": 5443
      },
      {
        "date": "2026-07-31",
        "close": 15.25,
        "volume": 6856
      },
      {
        "date": "2026-08-07",
        "close": 14.7,
        "volume": 25120
      }
    ],
    "sharemaestro_context": {
      "trend": 14.628333,
      "fair_value": 12.533123,
      "market_activity": 12.622205,
      "market_dynamics": -0.050312,
      "relative_strength": -5.052214
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.016529,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.011504,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.047506,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.046756,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.004869,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.018954,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.118431,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.032011,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-12-10",
        "tenure": "Extended",
        "return": -0.041939
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2023-08-25",
        "tenure": "Extended",
        "return": -0.507982
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-27",
        "tenure": "Developing",
        "return": -0.110204
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.516099
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": 0.010417
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.092501
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": -0.022876
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": -0.006349
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.003268
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}