{
  "ticker": {
    "uuid": "87f3b57f-10e9-4b91-b242-9db2277267bb",
    "symbol": "SIBEK",
    "name": "SIBEK AB",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 56.799999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42.98077,
    "boundary_margin": 0.321521,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.314983,
    "volatility_stability": 0.8621,
    "risk_context": 0.3175,
    "current_regime": {
      "move": 0.45641,
      "interruption": -0.06383,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.462,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 32.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-11-08",
        "close": 49.423077,
        "direction_boundary": 22.525703,
        "core_momentum": 1.194075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518718
      },
      {
        "date": "2024-11-15",
        "close": 46.057693,
        "direction_boundary": 21.394707,
        "core_momentum": 1.152761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53683
      },
      {
        "date": "2024-11-22",
        "close": 44.51923,
        "direction_boundary": 20.829208,
        "core_momentum": 1.137346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543084
      },
      {
        "date": "2024-11-29",
        "close": 42.596153,
        "direction_boundary": 19.792459,
        "core_momentum": 1.152141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550883
      },
      {
        "date": "2024-12-06",
        "close": 44.711536,
        "direction_boundary": 19.745337,
        "core_momentum": 1.26441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550378
      },
      {
        "date": "2024-12-13",
        "close": 45.192307,
        "direction_boundary": 19.321211,
        "core_momentum": 1.339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541984
      },
      {
        "date": "2024-12-20",
        "close": 43.55769,
        "direction_boundary": 20.640707,
        "core_momentum": 1.110281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546909
      },
      {
        "date": "2024-12-27",
        "close": 47.211536,
        "direction_boundary": 21.111956,
        "core_momentum": 1.236246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538699
      },
      {
        "date": "2025-01-03",
        "close": 43.365383,
        "direction_boundary": 19.415461,
        "core_momentum": 1.233549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55318
      },
      {
        "date": "2025-01-10",
        "close": 44.03846,
        "direction_boundary": 19.792459,
        "core_momentum": 1.225012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55297
      },
      {
        "date": "2025-01-17",
        "close": 41.53846,
        "direction_boundary": 18.944212,
        "core_momentum": 1.192673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554241
      },
      {
        "date": "2025-01-24",
        "close": 41.73077,
        "direction_boundary": 18.708588,
        "core_momentum": 1.230568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551345
      },
      {
        "date": "2025-01-31",
        "close": 39.230766,
        "direction_boundary": 18.802835,
        "core_momentum": 1.086428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560527
      },
      {
        "date": "2025-02-07",
        "close": 39.134617,
        "direction_boundary": 18.614336,
        "core_momentum": 1.102391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559729
      },
      {
        "date": "2025-02-14",
        "close": 41.346153,
        "direction_boundary": 18.190212,
        "core_momentum": 1.272989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562363
      },
      {
        "date": "2025-02-21",
        "close": 41.153843,
        "direction_boundary": 18.190212,
        "core_momentum": 1.262417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560656
      },
      {
        "date": "2025-02-28",
        "close": 42.5,
        "direction_boundary": 17.012089,
        "core_momentum": 1.498223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544328
      },
      {
        "date": "2025-03-07",
        "close": 41.346153,
        "direction_boundary": 18.661461,
        "core_momentum": 1.21559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542802
      },
      {
        "date": "2025-03-14",
        "close": 37.115383,
        "direction_boundary": 21.206207,
        "core_momentum": 0.750213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560052
      },
      {
        "date": "2025-03-21",
        "close": 34.615383,
        "direction_boundary": 22.148705,
        "core_momentum": 0.562863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517522
      },
      {
        "date": "2025-03-28",
        "close": 32.01923,
        "direction_boundary": 21.865955,
        "core_momentum": 0.464342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522716
      },
      {
        "date": "2025-04-04",
        "close": 30.384615,
        "direction_boundary": 21.865955,
        "core_momentum": 0.389586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417034
      },
      {
        "date": "2025-04-11",
        "close": 32.596153,
        "direction_boundary": 23.091204,
        "core_momentum": 0.411626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41981
      },
      {
        "date": "2025-04-18",
        "close": 31.826921,
        "direction_boundary": 23.656702,
        "core_momentum": 0.345366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40591
      },
      {
        "date": "2025-04-25",
        "close": 31.53846,
        "direction_boundary": 22.337206,
        "core_momentum": 0.411925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394376
      },
      {
        "date": "2025-05-02",
        "close": 31.730768,
        "direction_boundary": 23.279703,
        "core_momentum": 0.363023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395541
      },
      {
        "date": "2025-05-09",
        "close": 31.442308,
        "direction_boundary": 23.091204,
        "core_momentum": 0.361657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349639
      },
      {
        "date": "2025-05-16",
        "close": 33.653847,
        "direction_boundary": 23.562452,
        "core_momentum": 0.428283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360142
      },
      {
        "date": "2025-05-23",
        "close": 37.403847,
        "direction_boundary": 23.939451,
        "core_momentum": 0.562435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393645
      },
      {
        "date": "2025-05-30",
        "close": 38.26923,
        "direction_boundary": 24.127953,
        "core_momentum": 0.586095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391859
      },
      {
        "date": "2025-06-06",
        "close": 37.115383,
        "direction_boundary": 25.447449,
        "core_momentum": 0.458511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385934
      },
      {
        "date": "2025-06-13",
        "close": 33.653847,
        "direction_boundary": 27.803692,
        "core_momentum": 0.210409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404807
      },
      {
        "date": "2025-06-20",
        "close": 33.461536,
        "direction_boundary": 27.803692,
        "core_momentum": 0.203493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403183
      },
      {
        "date": "2025-06-27",
        "close": 36.153843,
        "direction_boundary": 31.008188,
        "core_momentum": 0.165945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40178
      },
      {
        "date": "2025-07-04",
        "close": 40.673077,
        "direction_boundary": 30.065689,
        "core_momentum": 0.352807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424138
      },
      {
        "date": "2025-07-11",
        "close": 37.115383,
        "direction_boundary": 30.819689,
        "core_momentum": 0.204275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440728
      },
      {
        "date": "2025-07-18",
        "close": 37.211536,
        "direction_boundary": 29.21744,
        "core_momentum": 0.273607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434446
      },
      {
        "date": "2025-07-25",
        "close": 44.230766,
        "direction_boundary": 30.819689,
        "core_momentum": 0.435146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499091
      },
      {
        "date": "2025-08-01",
        "close": 43.173077,
        "direction_boundary": 31.385185,
        "core_momentum": 0.375588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492123
      },
      {
        "date": "2025-08-08",
        "close": 42.98077,
        "direction_boundary": 30.913937,
        "core_momentum": 0.390336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492181
      },
      {
        "date": "2025-08-15",
        "close": 44.03846,
        "direction_boundary": 30.53694,
        "core_momentum": 0.442137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487597
      },
      {
        "date": "2025-08-22",
        "close": 41.73077,
        "direction_boundary": 31.950686,
        "core_momentum": 0.306099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493754
      },
      {
        "date": "2025-08-29",
        "close": 42.115383,
        "direction_boundary": 35.532177,
        "core_momentum": 0.185274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491831
      },
      {
        "date": "2025-09-05",
        "close": 41.53846,
        "direction_boundary": 37.322922,
        "core_momentum": 0.112948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490681
      },
      {
        "date": "2025-09-12",
        "close": 42.98077,
        "direction_boundary": 39.207916,
        "core_momentum": 0.096227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467052
      },
      {
        "date": "2025-09-19",
        "close": 46.057693,
        "direction_boundary": 45.899658,
        "core_momentum": 0.003443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461904
      },
      {
        "date": "2025-09-26",
        "close": 48.653843,
        "direction_boundary": 47.124905,
        "core_momentum": 0.032444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447238
      },
      {
        "date": "2025-10-03",
        "close": 50.0,
        "direction_boundary": 57.869381,
        "core_momentum": -0.135985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43635
      },
      {
        "date": "2025-10-10",
        "close": 50.400002,
        "direction_boundary": 52.025894,
        "core_momentum": -0.031252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430269
      },
      {
        "date": "2025-10-17",
        "close": 48.599998,
        "direction_boundary": 55.041889,
        "core_momentum": -0.117036,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432967
      },
      {
        "date": "2025-10-24",
        "close": 50.400002,
        "direction_boundary": 57.692307,
        "core_momentum": -0.1264,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432227
      },
      {
        "date": "2025-10-31",
        "close": 44.900002,
        "direction_boundary": 57.499996,
        "core_momentum": -0.21913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.470197
      },
      {
        "date": "2025-11-07",
        "close": 39.099998,
        "direction_boundary": 49.423077,
        "core_momentum": -0.208872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514584
      },
      {
        "date": "2025-11-14",
        "close": 40.099998,
        "direction_boundary": 46.057693,
        "core_momentum": -0.129353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508058
      },
      {
        "date": "2025-11-21",
        "close": 38.400002,
        "direction_boundary": 44.51923,
        "core_momentum": -0.137451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491796
      },
      {
        "date": "2025-11-28",
        "close": 39.099998,
        "direction_boundary": 42.596153,
        "core_momentum": -0.082077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491414
      },
      {
        "date": "2025-12-05",
        "close": 40.400002,
        "direction_boundary": 44.711536,
        "core_momentum": -0.09643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491157
      },
      {
        "date": "2025-12-12",
        "close": 38.400002,
        "direction_boundary": 45.192307,
        "core_momentum": -0.150298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475851
      },
      {
        "date": "2025-12-19",
        "close": 39.5,
        "direction_boundary": 43.55769,
        "core_momentum": -0.093157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47664
      },
      {
        "date": "2025-12-26",
        "close": 40.299999,
        "direction_boundary": 47.211536,
        "core_momentum": -0.146395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466072
      },
      {
        "date": "2026-01-02",
        "close": 40.400002,
        "direction_boundary": 43.365383,
        "core_momentum": -0.068381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43634
      },
      {
        "date": "2026-01-09",
        "close": 39.5,
        "direction_boundary": 44.03846,
        "core_momentum": -0.103057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417559
      },
      {
        "date": "2026-01-16",
        "close": 41.200001,
        "direction_boundary": 41.53846,
        "core_momentum": -0.008148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421182
      },
      {
        "date": "2026-01-23",
        "close": 39.0,
        "direction_boundary": 41.73077,
        "core_momentum": -0.065438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351106
      },
      {
        "date": "2026-01-30",
        "close": 38.400002,
        "direction_boundary": 39.230766,
        "core_momentum": -0.021176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350353
      },
      {
        "date": "2026-02-06",
        "close": 39.700001,
        "direction_boundary": 39.134617,
        "core_momentum": 0.014447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354253
      },
      {
        "date": "2026-02-13",
        "close": 38.0,
        "direction_boundary": 41.346153,
        "core_momentum": -0.08093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356308
      },
      {
        "date": "2026-02-20",
        "close": 38.599998,
        "direction_boundary": 41.153843,
        "core_momentum": -0.062056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35051
      },
      {
        "date": "2026-02-27",
        "close": 38.299999,
        "direction_boundary": 42.5,
        "core_momentum": -0.098824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350122
      },
      {
        "date": "2026-03-06",
        "close": 38.0,
        "direction_boundary": 41.346153,
        "core_momentum": -0.08093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349875
      },
      {
        "date": "2026-03-13",
        "close": 39.0,
        "direction_boundary": 37.115383,
        "core_momentum": 0.050777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348303
      },
      {
        "date": "2026-03-20",
        "close": 39.400002,
        "direction_boundary": 34.615383,
        "core_momentum": 0.138222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332886
      },
      {
        "date": "2026-03-27",
        "close": 43.0,
        "direction_boundary": 32.01923,
        "core_momentum": 0.342943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347549
      },
      {
        "date": "2026-04-03",
        "close": 45.700001,
        "direction_boundary": 30.384615,
        "core_momentum": 0.504051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356748
      },
      {
        "date": "2026-04-10",
        "close": 45.700001,
        "direction_boundary": 32.596153,
        "core_momentum": 0.402006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356409
      },
      {
        "date": "2026-04-17",
        "close": 47.0,
        "direction_boundary": 31.826921,
        "core_momentum": 0.476737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355818
      },
      {
        "date": "2026-04-24",
        "close": 44.0,
        "direction_boundary": 31.53846,
        "core_momentum": 0.395122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362394
      },
      {
        "date": "2026-05-01",
        "close": 48.5,
        "direction_boundary": 31.730768,
        "core_momentum": 0.528485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352915
      },
      {
        "date": "2026-05-08",
        "close": 46.900002,
        "direction_boundary": 31.442308,
        "core_momentum": 0.491621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294024
      },
      {
        "date": "2026-05-15",
        "close": 48.400002,
        "direction_boundary": 33.653847,
        "core_momentum": 0.438171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294923
      },
      {
        "date": "2026-05-22",
        "close": 48.400002,
        "direction_boundary": 37.403847,
        "core_momentum": 0.293985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286056
      },
      {
        "date": "2026-05-29",
        "close": 52.0,
        "direction_boundary": 38.26923,
        "core_momentum": 0.358794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298893
      },
      {
        "date": "2026-06-05",
        "close": 51.599998,
        "direction_boundary": 37.115383,
        "core_momentum": 0.390259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298269
      },
      {
        "date": "2026-06-12",
        "close": 49.099998,
        "direction_boundary": 33.653847,
        "core_momentum": 0.458971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297825
      },
      {
        "date": "2026-06-19",
        "close": 54.0,
        "direction_boundary": 33.461536,
        "core_momentum": 0.613793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319888
      },
      {
        "date": "2026-06-26",
        "close": 54.0,
        "direction_boundary": 36.153843,
        "core_momentum": 0.493617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320091
      },
      {
        "date": "2026-07-03",
        "close": 53.799999,
        "direction_boundary": 40.673077,
        "core_momentum": 0.322742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320545
      },
      {
        "date": "2026-07-10",
        "close": 53.400002,
        "direction_boundary": 37.115383,
        "core_momentum": 0.438757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318063
      },
      {
        "date": "2026-07-17",
        "close": 57.599998,
        "direction_boundary": 37.211536,
        "core_momentum": 0.547907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32777
      },
      {
        "date": "2026-07-24",
        "close": 58.0,
        "direction_boundary": 44.230766,
        "core_momentum": 0.311304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313092
      },
      {
        "date": "2026-07-31",
        "close": 58.400002,
        "direction_boundary": 43.173077,
        "core_momentum": 0.352695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310218
      },
      {
        "date": "2026-08-07",
        "close": 56.799999,
        "direction_boundary": 42.98077,
        "core_momentum": 0.321521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314983
      }
    ],
    "price_history": [
      {
        "date": "2023-11-10",
        "close": 22.525703,
        "volume": 48509
      },
      {
        "date": "2023-11-17",
        "close": 21.394707,
        "volume": 16516
      },
      {
        "date": "2023-11-24",
        "close": 20.829208,
        "volume": 9738
      },
      {
        "date": "2023-12-01",
        "close": 19.792459,
        "volume": 10300
      },
      {
        "date": "2023-12-08",
        "close": 19.745337,
        "volume": 11720
      },
      {
        "date": "2023-12-15",
        "close": 19.321211,
        "volume": 9337
      },
      {
        "date": "2023-12-22",
        "close": 20.640707,
        "volume": 12794
      },
      {
        "date": "2023-12-29",
        "close": 21.111956,
        "volume": 1303
      },
      {
        "date": "2024-01-05",
        "close": 19.415461,
        "volume": 3425
      },
      {
        "date": "2024-01-12",
        "close": 19.792459,
        "volume": 2045
      },
      {
        "date": "2024-01-19",
        "close": 18.944212,
        "volume": 2620
      },
      {
        "date": "2024-01-26",
        "close": 18.708588,
        "volume": 2569
      },
      {
        "date": "2024-02-02",
        "close": 18.802835,
        "volume": 3684
      },
      {
        "date": "2024-02-09",
        "close": 18.614336,
        "volume": 1292
      },
      {
        "date": "2024-02-16",
        "close": 18.190212,
        "volume": 11530
      },
      {
        "date": "2024-02-23",
        "close": 18.190212,
        "volume": 1038
      },
      {
        "date": "2024-03-01",
        "close": 17.012089,
        "volume": 4164
      },
      {
        "date": "2024-03-08",
        "close": 18.661461,
        "volume": 5696
      },
      {
        "date": "2024-03-15",
        "close": 21.206207,
        "volume": 13174
      },
      {
        "date": "2024-03-22",
        "close": 22.148705,
        "volume": 28290
      },
      {
        "date": "2024-03-29",
        "close": 21.865955,
        "volume": 4525
      },
      {
        "date": "2024-04-05",
        "close": 21.865955,
        "volume": 3384
      },
      {
        "date": "2024-04-12",
        "close": 23.091204,
        "volume": 22204
      },
      {
        "date": "2024-04-19",
        "close": 23.656702,
        "volume": 3231
      },
      {
        "date": "2024-04-26",
        "close": 22.337206,
        "volume": 1156
      },
      {
        "date": "2024-05-03",
        "close": 23.279703,
        "volume": 605
      },
      {
        "date": "2024-05-10",
        "close": 23.091204,
        "volume": 10737
      },
      {
        "date": "2024-05-17",
        "close": 23.562452,
        "volume": 6987
      },
      {
        "date": "2024-05-24",
        "close": 23.939451,
        "volume": 9378
      },
      {
        "date": "2024-05-31",
        "close": 24.127953,
        "volume": 5866
      },
      {
        "date": "2024-06-07",
        "close": 25.447449,
        "volume": 6205
      },
      {
        "date": "2024-06-14",
        "close": 27.803692,
        "volume": 15298
      },
      {
        "date": "2024-06-21",
        "close": 27.803692,
        "volume": 11036
      },
      {
        "date": "2024-06-28",
        "close": 31.008188,
        "volume": 8894
      },
      {
        "date": "2024-07-05",
        "close": 30.065689,
        "volume": 6485
      },
      {
        "date": "2024-07-12",
        "close": 30.819689,
        "volume": 3388
      },
      {
        "date": "2024-07-19",
        "close": 29.21744,
        "volume": 2132
      },
      {
        "date": "2024-07-26",
        "close": 30.819689,
        "volume": 4136
      },
      {
        "date": "2024-08-02",
        "close": 31.385185,
        "volume": 5009
      },
      {
        "date": "2024-08-09",
        "close": 30.913937,
        "volume": 12351
      },
      {
        "date": "2024-08-16",
        "close": 30.53694,
        "volume": 3759
      },
      {
        "date": "2024-08-23",
        "close": 31.950686,
        "volume": 11801
      },
      {
        "date": "2024-08-30",
        "close": 35.532177,
        "volume": 10127
      },
      {
        "date": "2024-09-06",
        "close": 37.322922,
        "volume": 10467
      },
      {
        "date": "2024-09-13",
        "close": 39.207916,
        "volume": 12215
      },
      {
        "date": "2024-09-20",
        "close": 45.899658,
        "volume": 23785
      },
      {
        "date": "2024-09-27",
        "close": 47.124905,
        "volume": 36865
      },
      {
        "date": "2024-10-04",
        "close": 57.869381,
        "volume": 63582
      },
      {
        "date": "2024-10-11",
        "close": 52.025894,
        "volume": 40112
      },
      {
        "date": "2024-10-18",
        "close": 55.041889,
        "volume": 10808
      },
      {
        "date": "2024-10-25",
        "close": 57.692307,
        "volume": 22767
      },
      {
        "date": "2024-11-01",
        "close": 57.499996,
        "volume": 19398
      },
      {
        "date": "2024-11-08",
        "close": 49.423077,
        "volume": 27603
      },
      {
        "date": "2024-11-15",
        "close": 46.057693,
        "volume": 32120
      },
      {
        "date": "2024-11-22",
        "close": 44.51923,
        "volume": 17101
      },
      {
        "date": "2024-11-29",
        "close": 42.596153,
        "volume": 14606
      },
      {
        "date": "2024-12-06",
        "close": 44.711536,
        "volume": 14159
      },
      {
        "date": "2024-12-13",
        "close": 45.192307,
        "volume": 22635
      },
      {
        "date": "2024-12-20",
        "close": 43.55769,
        "volume": 8592
      },
      {
        "date": "2024-12-27",
        "close": 47.211536,
        "volume": 1868
      },
      {
        "date": "2025-01-03",
        "close": 43.365383,
        "volume": 7533
      },
      {
        "date": "2025-01-10",
        "close": 44.03846,
        "volume": 11212
      },
      {
        "date": "2025-01-17",
        "close": 41.53846,
        "volume": 4770
      },
      {
        "date": "2025-01-24",
        "close": 41.73077,
        "volume": 8773
      },
      {
        "date": "2025-01-31",
        "close": 39.230766,
        "volume": 8336
      },
      {
        "date": "2025-02-07",
        "close": 39.134617,
        "volume": 10439
      },
      {
        "date": "2025-02-14",
        "close": 41.346153,
        "volume": 8211
      },
      {
        "date": "2025-02-21",
        "close": 41.153843,
        "volume": 10417
      },
      {
        "date": "2025-02-28",
        "close": 42.5,
        "volume": 11875
      },
      {
        "date": "2025-03-07",
        "close": 41.346153,
        "volume": 5929
      },
      {
        "date": "2025-03-14",
        "close": 37.115383,
        "volume": 36576
      },
      {
        "date": "2025-03-21",
        "close": 34.615383,
        "volume": 16112
      },
      {
        "date": "2025-03-28",
        "close": 32.01923,
        "volume": 18650
      },
      {
        "date": "2025-04-04",
        "close": 30.384615,
        "volume": 32653
      },
      {
        "date": "2025-04-11",
        "close": 32.596153,
        "volume": 10956
      },
      {
        "date": "2025-04-18",
        "close": 31.826921,
        "volume": 4950
      },
      {
        "date": "2025-04-25",
        "close": 31.53846,
        "volume": 7670
      },
      {
        "date": "2025-05-02",
        "close": 31.730768,
        "volume": 8718
      },
      {
        "date": "2025-05-09",
        "close": 31.442308,
        "volume": 7568
      },
      {
        "date": "2025-05-16",
        "close": 33.653847,
        "volume": 14196
      },
      {
        "date": "2025-05-23",
        "close": 37.403847,
        "volume": 5995
      },
      {
        "date": "2025-05-30",
        "close": 38.26923,
        "volume": 3253
      },
      {
        "date": "2025-06-06",
        "close": 37.115383,
        "volume": 3047
      },
      {
        "date": "2025-06-13",
        "close": 33.653847,
        "volume": 18763
      },
      {
        "date": "2025-06-20",
        "close": 33.461536,
        "volume": 10622
      },
      {
        "date": "2025-06-27",
        "close": 36.153843,
        "volume": 26254
      },
      {
        "date": "2025-07-04",
        "close": 40.673077,
        "volume": 13728
      },
      {
        "date": "2025-07-11",
        "close": 37.115383,
        "volume": 5097
      },
      {
        "date": "2025-07-18",
        "close": 37.211536,
        "volume": 13338
      },
      {
        "date": "2025-07-25",
        "close": 44.230766,
        "volume": 15641
      },
      {
        "date": "2025-08-01",
        "close": 43.173077,
        "volume": 7103
      },
      {
        "date": "2025-08-08",
        "close": 42.98077,
        "volume": 5279
      },
      {
        "date": "2025-08-15",
        "close": 44.03846,
        "volume": 5657
      },
      {
        "date": "2025-08-22",
        "close": 41.73077,
        "volume": 5016
      },
      {
        "date": "2025-08-29",
        "close": 42.115383,
        "volume": 4432
      },
      {
        "date": "2025-09-05",
        "close": 41.53846,
        "volume": 8039
      },
      {
        "date": "2025-09-12",
        "close": 42.98077,
        "volume": 6360
      },
      {
        "date": "2025-09-19",
        "close": 46.057693,
        "volume": 15592
      },
      {
        "date": "2025-09-26",
        "close": 48.653843,
        "volume": 11193
      },
      {
        "date": "2025-10-03",
        "close": 50.0,
        "volume": 16331
      },
      {
        "date": "2025-10-10",
        "close": 50.400002,
        "volume": 25828
      },
      {
        "date": "2025-10-17",
        "close": 48.599998,
        "volume": 5823
      },
      {
        "date": "2025-10-24",
        "close": 50.400002,
        "volume": 7240
      },
      {
        "date": "2025-10-31",
        "close": 44.900002,
        "volume": 16446
      },
      {
        "date": "2025-11-07",
        "close": 39.099998,
        "volume": 22381
      },
      {
        "date": "2025-11-14",
        "close": 40.099998,
        "volume": 15102
      },
      {
        "date": "2025-11-21",
        "close": 38.400002,
        "volume": 19992
      },
      {
        "date": "2025-11-28",
        "close": 39.099998,
        "volume": 15339
      },
      {
        "date": "2025-12-05",
        "close": 40.400002,
        "volume": 9165
      },
      {
        "date": "2025-12-12",
        "close": 38.400002,
        "volume": 17960
      },
      {
        "date": "2025-12-19",
        "close": 39.5,
        "volume": 11994
      },
      {
        "date": "2025-12-26",
        "close": 40.299999,
        "volume": 1568
      },
      {
        "date": "2026-01-02",
        "close": 40.400002,
        "volume": 12131
      },
      {
        "date": "2026-01-09",
        "close": 39.5,
        "volume": 8071
      },
      {
        "date": "2026-01-16",
        "close": 41.200001,
        "volume": 7165
      },
      {
        "date": "2026-01-23",
        "close": 39.0,
        "volume": 9501
      },
      {
        "date": "2026-01-30",
        "close": 38.400002,
        "volume": 8266
      },
      {
        "date": "2026-02-06",
        "close": 39.700001,
        "volume": 3252
      },
      {
        "date": "2026-02-13",
        "close": 38.0,
        "volume": 6855
      },
      {
        "date": "2026-02-20",
        "close": 38.599998,
        "volume": 36150
      },
      {
        "date": "2026-02-27",
        "close": 38.299999,
        "volume": 9582
      },
      {
        "date": "2026-03-06",
        "close": 38.0,
        "volume": 5358
      },
      {
        "date": "2026-03-13",
        "close": 39.0,
        "volume": 9641
      },
      {
        "date": "2026-03-20",
        "close": 39.400002,
        "volume": 8288
      },
      {
        "date": "2026-03-27",
        "close": 43.0,
        "volume": 24549
      },
      {
        "date": "2026-04-03",
        "close": 45.700001,
        "volume": 5878
      },
      {
        "date": "2026-04-10",
        "close": 45.700001,
        "volume": 9063
      },
      {
        "date": "2026-04-17",
        "close": 47.0,
        "volume": 7283
      },
      {
        "date": "2026-04-24",
        "close": 44.0,
        "volume": 6529
      },
      {
        "date": "2026-05-01",
        "close": 48.5,
        "volume": 3986
      },
      {
        "date": "2026-05-08",
        "close": 46.900002,
        "volume": 7724
      },
      {
        "date": "2026-05-15",
        "close": 48.400002,
        "volume": 6531
      },
      {
        "date": "2026-05-22",
        "close": 48.400002,
        "volume": 5057
      },
      {
        "date": "2026-05-29",
        "close": 52.0,
        "volume": 12495
      },
      {
        "date": "2026-06-05",
        "close": 51.599998,
        "volume": 2883
      },
      {
        "date": "2026-06-12",
        "close": 49.099998,
        "volume": 3630
      },
      {
        "date": "2026-06-19",
        "close": 54.0,
        "volume": 8887
      },
      {
        "date": "2026-06-26",
        "close": 54.0,
        "volume": 1283
      },
      {
        "date": "2026-07-03",
        "close": 53.799999,
        "volume": 1616
      },
      {
        "date": "2026-07-10",
        "close": 53.400002,
        "volume": 7002
      },
      {
        "date": "2026-07-17",
        "close": 57.599998,
        "volume": 9078
      },
      {
        "date": "2026-07-24",
        "close": 58.0,
        "volume": 5158
      },
      {
        "date": "2026-07-31",
        "close": 58.400002,
        "volume": 6381
      },
      {
        "date": "2026-08-07",
        "close": 56.799999,
        "volume": 7412
      }
    ],
    "sharemaestro_context": {
      "trend": 46.863334,
      "fair_value": 37.419373,
      "market_activity": 57.092245,
      "market_dynamics": 2.308164,
      "relative_strength": 11.812125
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.04683,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.020543,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.14238,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.158005,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.254182,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.318865,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.208872,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.424975,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": -0.015564
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-01-30",
        "tenure": "Established",
        "return": -0.232
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.45641
      }
    ]
  }
}