{
  "ticker": {
    "uuid": "87f6af31-f3a0-41b1-a263-381695cd7c1f",
    "symbol": "3985",
    "name": "TEMONA.inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 181.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 279.0,
    "boundary_margin": -0.351254,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.143043,
    "volatility_stability": 0.4646,
    "risk_context": 0.6991,
    "current_regime": {
      "move": -0.042328,
      "interruption": 0.05814,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.385,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 35.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 280.0,
        "direction_boundary": 323.0,
        "core_momentum": -0.133127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396762
      },
      {
        "date": "2023-08-25",
        "close": 282.0,
        "direction_boundary": 327.0,
        "core_momentum": -0.137615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396055
      },
      {
        "date": "2023-09-01",
        "close": 295.0,
        "direction_boundary": 314.0,
        "core_momentum": -0.06051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341066
      },
      {
        "date": "2023-09-08",
        "close": 297.0,
        "direction_boundary": 315.0,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329105
      },
      {
        "date": "2023-09-15",
        "close": 298.0,
        "direction_boundary": 314.0,
        "core_momentum": -0.050955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329009
      },
      {
        "date": "2023-09-22",
        "close": 296.0,
        "direction_boundary": 310.0,
        "core_momentum": -0.045161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327699
      },
      {
        "date": "2023-09-29",
        "close": 289.0,
        "direction_boundary": 296.0,
        "core_momentum": -0.023649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321661
      },
      {
        "date": "2023-10-06",
        "close": 275.0,
        "direction_boundary": 278.0,
        "core_momentum": -0.010791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328497
      },
      {
        "date": "2023-10-13",
        "close": 258.0,
        "direction_boundary": 274.0,
        "core_momentum": -0.058394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32792
      },
      {
        "date": "2023-10-20",
        "close": 254.0,
        "direction_boundary": 273.0,
        "core_momentum": -0.069597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327268
      },
      {
        "date": "2023-10-27",
        "close": 250.0,
        "direction_boundary": 275.0,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327043
      },
      {
        "date": "2023-11-03",
        "close": 241.0,
        "direction_boundary": 267.0,
        "core_momentum": -0.097378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325343
      },
      {
        "date": "2023-11-10",
        "close": 248.0,
        "direction_boundary": 258.0,
        "core_momentum": -0.03876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328095
      },
      {
        "date": "2023-11-17",
        "close": 244.0,
        "direction_boundary": 256.0,
        "core_momentum": -0.046875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326626
      },
      {
        "date": "2023-11-24",
        "close": 242.0,
        "direction_boundary": 261.0,
        "core_momentum": -0.072797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32217
      },
      {
        "date": "2023-12-01",
        "close": 240.0,
        "direction_boundary": 310.0,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318836
      },
      {
        "date": "2023-12-08",
        "close": 233.0,
        "direction_boundary": 321.0,
        "core_momentum": -0.274143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249188
      },
      {
        "date": "2023-12-15",
        "close": 223.0,
        "direction_boundary": 290.0,
        "core_momentum": -0.231034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206826
      },
      {
        "date": "2023-12-22",
        "close": 213.0,
        "direction_boundary": 258.0,
        "core_momentum": -0.174419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192384
      },
      {
        "date": "2023-12-29",
        "close": 221.0,
        "direction_boundary": 271.0,
        "core_momentum": -0.184502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195449
      },
      {
        "date": "2024-01-05",
        "close": 216.0,
        "direction_boundary": 261.0,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195939
      },
      {
        "date": "2024-01-12",
        "close": 281.0,
        "direction_boundary": 258.0,
        "core_momentum": 0.089147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424746
      },
      {
        "date": "2024-01-19",
        "close": 261.0,
        "direction_boundary": 288.0,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436541
      },
      {
        "date": "2024-01-26",
        "close": 263.0,
        "direction_boundary": 280.0,
        "core_momentum": -0.060714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433432
      },
      {
        "date": "2024-02-02",
        "close": 258.0,
        "direction_boundary": 280.0,
        "core_momentum": -0.078571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433952
      },
      {
        "date": "2024-02-09",
        "close": 252.0,
        "direction_boundary": 275.0,
        "core_momentum": -0.083636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434778
      },
      {
        "date": "2024-02-16",
        "close": 240.0,
        "direction_boundary": 296.0,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438752
      },
      {
        "date": "2024-02-23",
        "close": 232.0,
        "direction_boundary": 290.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439998
      },
      {
        "date": "2024-03-01",
        "close": 230.0,
        "direction_boundary": 336.0,
        "core_momentum": -0.315476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433418
      },
      {
        "date": "2024-03-08",
        "close": 229.0,
        "direction_boundary": 314.0,
        "core_momentum": -0.270701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432854
      },
      {
        "date": "2024-03-15",
        "close": 224.0,
        "direction_boundary": 311.0,
        "core_momentum": -0.279743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432721
      },
      {
        "date": "2024-03-22",
        "close": 235.0,
        "direction_boundary": 304.0,
        "core_momentum": -0.226974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440368
      },
      {
        "date": "2024-03-29",
        "close": 242.0,
        "direction_boundary": 289.0,
        "core_momentum": -0.16263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442916
      },
      {
        "date": "2024-04-05",
        "close": 240.0,
        "direction_boundary": 285.0,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43861
      },
      {
        "date": "2024-04-12",
        "close": 240.0,
        "direction_boundary": 302.0,
        "core_momentum": -0.205298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430417
      },
      {
        "date": "2024-04-19",
        "close": 237.0,
        "direction_boundary": 295.0,
        "core_momentum": -0.19661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430256
      },
      {
        "date": "2024-04-26",
        "close": 238.0,
        "direction_boundary": 297.0,
        "core_momentum": -0.198653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429924
      },
      {
        "date": "2024-05-03",
        "close": 238.0,
        "direction_boundary": 284.0,
        "core_momentum": -0.161972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426989
      },
      {
        "date": "2024-05-10",
        "close": 239.0,
        "direction_boundary": 278.0,
        "core_momentum": -0.140288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424997
      },
      {
        "date": "2024-05-17",
        "close": 224.0,
        "direction_boundary": 270.0,
        "core_momentum": -0.17037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433634
      },
      {
        "date": "2024-05-24",
        "close": 222.0,
        "direction_boundary": 259.0,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433652
      },
      {
        "date": "2024-05-31",
        "close": 212.0,
        "direction_boundary": 250.0,
        "core_momentum": -0.152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437669
      },
      {
        "date": "2024-06-07",
        "close": 213.0,
        "direction_boundary": 287.0,
        "core_momentum": -0.25784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43636
      },
      {
        "date": "2024-06-14",
        "close": 212.0,
        "direction_boundary": 315.0,
        "core_momentum": -0.326984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432468
      },
      {
        "date": "2024-06-21",
        "close": 214.0,
        "direction_boundary": 292.0,
        "core_momentum": -0.267123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428007
      },
      {
        "date": "2024-06-28",
        "close": 213.0,
        "direction_boundary": 301.0,
        "core_momentum": -0.292359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42475
      },
      {
        "date": "2024-07-05",
        "close": 213.0,
        "direction_boundary": 296.0,
        "core_momentum": -0.280405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423621
      },
      {
        "date": "2024-07-12",
        "close": 207.0,
        "direction_boundary": 283.0,
        "core_momentum": -0.268551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188411
      },
      {
        "date": "2024-07-19",
        "close": 212.0,
        "direction_boundary": 279.0,
        "core_momentum": -0.240143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172031
      },
      {
        "date": "2024-07-26",
        "close": 208.0,
        "direction_boundary": 289.0,
        "core_momentum": -0.280277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171159
      },
      {
        "date": "2024-08-02",
        "close": 190.0,
        "direction_boundary": 287.0,
        "core_momentum": -0.337979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204887
      },
      {
        "date": "2024-08-09",
        "close": 185.0,
        "direction_boundary": 285.0,
        "core_momentum": -0.350877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205293
      },
      {
        "date": "2024-08-16",
        "close": 188.0,
        "direction_boundary": 280.0,
        "core_momentum": -0.328571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20165
      },
      {
        "date": "2024-08-23",
        "close": 200.0,
        "direction_boundary": 282.0,
        "core_momentum": -0.29078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221165
      },
      {
        "date": "2024-08-30",
        "close": 209.0,
        "direction_boundary": 295.0,
        "core_momentum": -0.291525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231578
      },
      {
        "date": "2024-09-06",
        "close": 204.0,
        "direction_boundary": 297.0,
        "core_momentum": -0.313131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233324
      },
      {
        "date": "2024-09-13",
        "close": 207.0,
        "direction_boundary": 298.0,
        "core_momentum": -0.305369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233325
      },
      {
        "date": "2024-09-20",
        "close": 208.0,
        "direction_boundary": 296.0,
        "core_momentum": -0.297297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221865
      },
      {
        "date": "2024-09-27",
        "close": 202.0,
        "direction_boundary": 289.0,
        "core_momentum": -0.301038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218745
      },
      {
        "date": "2024-10-04",
        "close": 172.0,
        "direction_boundary": 275.0,
        "core_momentum": -0.374545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305583
      },
      {
        "date": "2024-10-11",
        "close": 196.0,
        "direction_boundary": 258.0,
        "core_momentum": -0.24031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364536
      },
      {
        "date": "2024-10-18",
        "close": 194.0,
        "direction_boundary": 254.0,
        "core_momentum": -0.23622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364489
      },
      {
        "date": "2024-10-25",
        "close": 178.0,
        "direction_boundary": 250.0,
        "core_momentum": -0.288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379772
      },
      {
        "date": "2024-11-01",
        "close": 179.0,
        "direction_boundary": 241.0,
        "core_momentum": -0.257261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380181
      },
      {
        "date": "2024-11-08",
        "close": 205.0,
        "direction_boundary": 248.0,
        "core_momentum": -0.173387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430955
      },
      {
        "date": "2024-11-15",
        "close": 188.0,
        "direction_boundary": 244.0,
        "core_momentum": -0.229508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437901
      },
      {
        "date": "2024-11-22",
        "close": 196.0,
        "direction_boundary": 242.0,
        "core_momentum": -0.190083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442987
      },
      {
        "date": "2024-11-29",
        "close": 187.0,
        "direction_boundary": 240.0,
        "core_momentum": -0.220833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44316
      },
      {
        "date": "2024-12-06",
        "close": 186.0,
        "direction_boundary": 233.0,
        "core_momentum": -0.201717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442946
      },
      {
        "date": "2024-12-13",
        "close": 192.0,
        "direction_boundary": 223.0,
        "core_momentum": -0.139013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445905
      },
      {
        "date": "2024-12-20",
        "close": 187.0,
        "direction_boundary": 213.0,
        "core_momentum": -0.122066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446546
      },
      {
        "date": "2024-12-27",
        "close": 181.0,
        "direction_boundary": 221.0,
        "core_momentum": -0.180995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44816
      },
      {
        "date": "2025-01-03",
        "close": 183.0,
        "direction_boundary": 216.0,
        "core_momentum": -0.152778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448725
      },
      {
        "date": "2025-01-10",
        "close": 187.0,
        "direction_boundary": 281.0,
        "core_momentum": -0.33452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449038
      },
      {
        "date": "2025-01-17",
        "close": 180.0,
        "direction_boundary": 261.0,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449602
      },
      {
        "date": "2025-01-24",
        "close": 188.0,
        "direction_boundary": 263.0,
        "core_momentum": -0.285171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454391
      },
      {
        "date": "2025-01-31",
        "close": 185.0,
        "direction_boundary": 258.0,
        "core_momentum": -0.282946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437418
      },
      {
        "date": "2025-02-07",
        "close": 186.0,
        "direction_boundary": 252.0,
        "core_momentum": -0.261905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435916
      },
      {
        "date": "2025-02-14",
        "close": 190.0,
        "direction_boundary": 240.0,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436354
      },
      {
        "date": "2025-02-21",
        "close": 195.0,
        "direction_boundary": 232.0,
        "core_momentum": -0.159483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429018
      },
      {
        "date": "2025-02-28",
        "close": 192.0,
        "direction_boundary": 230.0,
        "core_momentum": -0.165217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42445
      },
      {
        "date": "2025-03-07",
        "close": 193.0,
        "direction_boundary": 229.0,
        "core_momentum": -0.157205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423505
      },
      {
        "date": "2025-03-14",
        "close": 199.0,
        "direction_boundary": 224.0,
        "core_momentum": -0.111607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425348
      },
      {
        "date": "2025-03-21",
        "close": 197.0,
        "direction_boundary": 235.0,
        "core_momentum": -0.161702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425407
      },
      {
        "date": "2025-03-28",
        "close": 201.0,
        "direction_boundary": 242.0,
        "core_momentum": -0.169421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424607
      },
      {
        "date": "2025-04-04",
        "close": 177.0,
        "direction_boundary": 240.0,
        "core_momentum": -0.2625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401087
      },
      {
        "date": "2025-04-11",
        "close": 188.0,
        "direction_boundary": 240.0,
        "core_momentum": -0.216667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365988
      },
      {
        "date": "2025-04-18",
        "close": 186.0,
        "direction_boundary": 237.0,
        "core_momentum": -0.21519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366009
      },
      {
        "date": "2025-04-25",
        "close": 188.0,
        "direction_boundary": 238.0,
        "core_momentum": -0.210084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34537
      },
      {
        "date": "2025-05-02",
        "close": 188.0,
        "direction_boundary": 238.0,
        "core_momentum": -0.210084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345344
      },
      {
        "date": "2025-05-09",
        "close": 197.0,
        "direction_boundary": 239.0,
        "core_momentum": -0.175732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294807
      },
      {
        "date": "2025-05-16",
        "close": 208.0,
        "direction_boundary": 224.0,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277783
      },
      {
        "date": "2025-05-23",
        "close": 206.0,
        "direction_boundary": 222.0,
        "core_momentum": -0.072072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272896
      },
      {
        "date": "2025-05-30",
        "close": 226.0,
        "direction_boundary": 212.0,
        "core_momentum": 0.066038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290955
      },
      {
        "date": "2025-06-06",
        "close": 225.0,
        "direction_boundary": 213.0,
        "core_momentum": 0.056338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290877
      },
      {
        "date": "2025-06-13",
        "close": 239.0,
        "direction_boundary": 212.0,
        "core_momentum": 0.127358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298295
      },
      {
        "date": "2025-06-20",
        "close": 243.0,
        "direction_boundary": 214.0,
        "core_momentum": 0.135514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294191
      },
      {
        "date": "2025-06-27",
        "close": 238.0,
        "direction_boundary": 213.0,
        "core_momentum": 0.117371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291202
      },
      {
        "date": "2025-07-04",
        "close": 226.0,
        "direction_boundary": 213.0,
        "core_momentum": 0.061033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303726
      },
      {
        "date": "2025-07-11",
        "close": 236.0,
        "direction_boundary": 207.0,
        "core_momentum": 0.140097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307122
      },
      {
        "date": "2025-07-18",
        "close": 270.0,
        "direction_boundary": 212.0,
        "core_momentum": 0.273585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345198
      },
      {
        "date": "2025-07-25",
        "close": 265.0,
        "direction_boundary": 208.0,
        "core_momentum": 0.274038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345919
      },
      {
        "date": "2025-08-01",
        "close": 274.0,
        "direction_boundary": 190.0,
        "core_momentum": 0.442105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344342
      },
      {
        "date": "2025-08-08",
        "close": 279.0,
        "direction_boundary": 185.0,
        "core_momentum": 0.508108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344075
      },
      {
        "date": "2025-08-15",
        "close": 271.0,
        "direction_boundary": 188.0,
        "core_momentum": 0.441489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34946
      },
      {
        "date": "2025-08-22",
        "close": 351.0,
        "direction_boundary": 200.0,
        "core_momentum": 0.755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487559
      },
      {
        "date": "2025-08-29",
        "close": 324.0,
        "direction_boundary": 209.0,
        "core_momentum": 0.550239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505531
      },
      {
        "date": "2025-09-05",
        "close": 311.0,
        "direction_boundary": 204.0,
        "core_momentum": 0.52451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512262
      },
      {
        "date": "2025-09-12",
        "close": 310.0,
        "direction_boundary": 207.0,
        "core_momentum": 0.497585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512791
      },
      {
        "date": "2025-09-19",
        "close": 305.0,
        "direction_boundary": 208.0,
        "core_momentum": 0.466346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513514
      },
      {
        "date": "2025-09-26",
        "close": 295.0,
        "direction_boundary": 202.0,
        "core_momentum": 0.460396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518155
      },
      {
        "date": "2025-10-03",
        "close": 283.0,
        "direction_boundary": 172.0,
        "core_momentum": 0.645349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483714
      },
      {
        "date": "2025-10-10",
        "close": 260.0,
        "direction_boundary": 196.0,
        "core_momentum": 0.326531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499933
      },
      {
        "date": "2025-10-17",
        "close": 253.0,
        "direction_boundary": 194.0,
        "core_momentum": 0.304124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501997
      },
      {
        "date": "2025-10-24",
        "close": 265.0,
        "direction_boundary": 178.0,
        "core_momentum": 0.488764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504264
      },
      {
        "date": "2025-10-31",
        "close": 249.0,
        "direction_boundary": 179.0,
        "core_momentum": 0.391061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514811
      },
      {
        "date": "2025-11-07",
        "close": 236.0,
        "direction_boundary": 205.0,
        "core_momentum": 0.15122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519588
      },
      {
        "date": "2025-11-14",
        "close": 241.0,
        "direction_boundary": 188.0,
        "core_momentum": 0.281915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515546
      },
      {
        "date": "2025-11-21",
        "close": 226.0,
        "direction_boundary": 196.0,
        "core_momentum": 0.153061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524279
      },
      {
        "date": "2025-11-28",
        "close": 228.0,
        "direction_boundary": 187.0,
        "core_momentum": 0.219251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508435
      },
      {
        "date": "2025-12-05",
        "close": 206.0,
        "direction_boundary": 186.0,
        "core_momentum": 0.107527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527699
      },
      {
        "date": "2025-12-12",
        "close": 215.0,
        "direction_boundary": 192.0,
        "core_momentum": 0.119792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523998
      },
      {
        "date": "2025-12-19",
        "close": 210.0,
        "direction_boundary": 187.0,
        "core_momentum": 0.122995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523787
      },
      {
        "date": "2025-12-26",
        "close": 210.0,
        "direction_boundary": 181.0,
        "core_momentum": 0.160221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523375
      },
      {
        "date": "2026-01-02",
        "close": 211.0,
        "direction_boundary": 183.0,
        "core_momentum": 0.153005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519092
      },
      {
        "date": "2026-01-09",
        "close": 225.0,
        "direction_boundary": 187.0,
        "core_momentum": 0.203209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523592
      },
      {
        "date": "2026-01-16",
        "close": 223.0,
        "direction_boundary": 180.0,
        "core_momentum": 0.238889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485222
      },
      {
        "date": "2026-01-23",
        "close": 226.0,
        "direction_boundary": 188.0,
        "core_momentum": 0.202128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48576
      },
      {
        "date": "2026-01-30",
        "close": 219.0,
        "direction_boundary": 185.0,
        "core_momentum": 0.183784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483529
      },
      {
        "date": "2026-02-06",
        "close": 222.0,
        "direction_boundary": 186.0,
        "core_momentum": 0.193548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483074
      },
      {
        "date": "2026-02-13",
        "close": 216.0,
        "direction_boundary": 190.0,
        "core_momentum": 0.136842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482937
      },
      {
        "date": "2026-02-20",
        "close": 213.0,
        "direction_boundary": 195.0,
        "core_momentum": 0.092308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290806
      },
      {
        "date": "2026-02-27",
        "close": 210.0,
        "direction_boundary": 192.0,
        "core_momentum": 0.09375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27728
      },
      {
        "date": "2026-03-06",
        "close": 206.0,
        "direction_boundary": 193.0,
        "core_momentum": 0.067358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275104
      },
      {
        "date": "2026-03-13",
        "close": 201.0,
        "direction_boundary": 199.0,
        "core_momentum": 0.01005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274738
      },
      {
        "date": "2026-03-20",
        "close": 202.0,
        "direction_boundary": 197.0,
        "core_momentum": 0.025381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276372
      },
      {
        "date": "2026-03-27",
        "close": 200.0,
        "direction_boundary": 201.0,
        "core_momentum": -0.004975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275313
      },
      {
        "date": "2026-04-03",
        "close": 197.0,
        "direction_boundary": 177.0,
        "core_momentum": 0.112994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272637
      },
      {
        "date": "2026-04-10",
        "close": 198.0,
        "direction_boundary": 188.0,
        "core_momentum": 0.053191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253766
      },
      {
        "date": "2026-04-17",
        "close": 199.0,
        "direction_boundary": 186.0,
        "core_momentum": 0.069892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253442
      },
      {
        "date": "2026-04-24",
        "close": 197.0,
        "direction_boundary": 188.0,
        "core_momentum": 0.047872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240442
      },
      {
        "date": "2026-05-01",
        "close": 188.0,
        "direction_boundary": 188.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.234772
      },
      {
        "date": "2026-05-08",
        "close": 189.0,
        "direction_boundary": 197.0,
        "core_momentum": -0.040609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227386
      },
      {
        "date": "2026-05-15",
        "close": 182.0,
        "direction_boundary": 208.0,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226722
      },
      {
        "date": "2026-05-22",
        "close": 174.0,
        "direction_boundary": 206.0,
        "core_momentum": -0.15534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219067
      },
      {
        "date": "2026-05-29",
        "close": 175.0,
        "direction_boundary": 226.0,
        "core_momentum": -0.225664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218578
      },
      {
        "date": "2026-06-05",
        "close": 173.0,
        "direction_boundary": 225.0,
        "core_momentum": -0.231111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174608
      },
      {
        "date": "2026-06-12",
        "close": 175.0,
        "direction_boundary": 239.0,
        "core_momentum": -0.267782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161802
      },
      {
        "date": "2026-06-19",
        "close": 173.0,
        "direction_boundary": 243.0,
        "core_momentum": -0.288066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160333
      },
      {
        "date": "2026-06-26",
        "close": 172.0,
        "direction_boundary": 238.0,
        "core_momentum": -0.277311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159995
      },
      {
        "date": "2026-07-03",
        "close": 180.0,
        "direction_boundary": 226.0,
        "core_momentum": -0.20354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175527
      },
      {
        "date": "2026-07-10",
        "close": 180.0,
        "direction_boundary": 236.0,
        "core_momentum": -0.237288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143763
      },
      {
        "date": "2026-07-17",
        "close": 178.0,
        "direction_boundary": 270.0,
        "core_momentum": -0.340741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143807
      },
      {
        "date": "2026-07-24",
        "close": 182.0,
        "direction_boundary": 265.0,
        "core_momentum": -0.313208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147011
      },
      {
        "date": "2026-07-31",
        "close": 179.0,
        "direction_boundary": 274.0,
        "core_momentum": -0.346715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143744
      },
      {
        "date": "2026-08-07",
        "close": 181.0,
        "direction_boundary": 279.0,
        "core_momentum": -0.351254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143043
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 280.0,
        "volume": 32900
      },
      {
        "date": "2023-08-25",
        "close": 282.0,
        "volume": 23600
      },
      {
        "date": "2023-09-01",
        "close": 295.0,
        "volume": 58500
      },
      {
        "date": "2023-09-08",
        "close": 297.0,
        "volume": 40000
      },
      {
        "date": "2023-09-15",
        "close": 298.0,
        "volume": 43300
      },
      {
        "date": "2023-09-22",
        "close": 296.0,
        "volume": 31400
      },
      {
        "date": "2023-09-29",
        "close": 289.0,
        "volume": 82000
      },
      {
        "date": "2023-10-06",
        "close": 275.0,
        "volume": 61800
      },
      {
        "date": "2023-10-13",
        "close": 258.0,
        "volume": 58700
      },
      {
        "date": "2023-10-20",
        "close": 254.0,
        "volume": 68600
      },
      {
        "date": "2023-10-27",
        "close": 250.0,
        "volume": 30900
      },
      {
        "date": "2023-11-03",
        "close": 241.0,
        "volume": 130200
      },
      {
        "date": "2023-11-10",
        "close": 248.0,
        "volume": 36900
      },
      {
        "date": "2023-11-17",
        "close": 244.0,
        "volume": 43600
      },
      {
        "date": "2023-11-24",
        "close": 242.0,
        "volume": 54100
      },
      {
        "date": "2023-12-01",
        "close": 240.0,
        "volume": 40500
      },
      {
        "date": "2023-12-08",
        "close": 233.0,
        "volume": 45400
      },
      {
        "date": "2023-12-15",
        "close": 223.0,
        "volume": 107900
      },
      {
        "date": "2023-12-22",
        "close": 213.0,
        "volume": 106300
      },
      {
        "date": "2023-12-29",
        "close": 221.0,
        "volume": 4949900
      },
      {
        "date": "2024-01-05",
        "close": 216.0,
        "volume": 109400
      },
      {
        "date": "2024-01-12",
        "close": 281.0,
        "volume": 7334300
      },
      {
        "date": "2024-01-19",
        "close": 261.0,
        "volume": 1857100
      },
      {
        "date": "2024-01-26",
        "close": 263.0,
        "volume": 297400
      },
      {
        "date": "2024-02-02",
        "close": 258.0,
        "volume": 258400
      },
      {
        "date": "2024-02-09",
        "close": 252.0,
        "volume": 122000
      },
      {
        "date": "2024-02-16",
        "close": 240.0,
        "volume": 158700
      },
      {
        "date": "2024-02-23",
        "close": 232.0,
        "volume": 144600
      },
      {
        "date": "2024-03-01",
        "close": 230.0,
        "volume": 204700
      },
      {
        "date": "2024-03-08",
        "close": 229.0,
        "volume": 160000
      },
      {
        "date": "2024-03-15",
        "close": 224.0,
        "volume": 68000
      },
      {
        "date": "2024-03-22",
        "close": 235.0,
        "volume": 81600
      },
      {
        "date": "2024-03-29",
        "close": 242.0,
        "volume": 65300
      },
      {
        "date": "2024-04-05",
        "close": 240.0,
        "volume": 253400
      },
      {
        "date": "2024-04-12",
        "close": 240.0,
        "volume": 74200
      },
      {
        "date": "2024-04-19",
        "close": 237.0,
        "volume": 703300
      },
      {
        "date": "2024-04-26",
        "close": 238.0,
        "volume": 100700
      },
      {
        "date": "2024-05-03",
        "close": 238.0,
        "volume": 44400
      },
      {
        "date": "2024-05-10",
        "close": 239.0,
        "volume": 24600
      },
      {
        "date": "2024-05-17",
        "close": 224.0,
        "volume": 101200
      },
      {
        "date": "2024-05-24",
        "close": 222.0,
        "volume": 59500
      },
      {
        "date": "2024-05-31",
        "close": 212.0,
        "volume": 73000
      },
      {
        "date": "2024-06-07",
        "close": 213.0,
        "volume": 40500
      },
      {
        "date": "2024-06-14",
        "close": 212.0,
        "volume": 89000
      },
      {
        "date": "2024-06-21",
        "close": 214.0,
        "volume": 21600
      },
      {
        "date": "2024-06-28",
        "close": 213.0,
        "volume": 55500
      },
      {
        "date": "2024-07-05",
        "close": 213.0,
        "volume": 60500
      },
      {
        "date": "2024-07-12",
        "close": 207.0,
        "volume": 101400
      },
      {
        "date": "2024-07-19",
        "close": 212.0,
        "volume": 41500
      },
      {
        "date": "2024-07-26",
        "close": 208.0,
        "volume": 41500
      },
      {
        "date": "2024-08-02",
        "close": 190.0,
        "volume": 146500
      },
      {
        "date": "2024-08-09",
        "close": 185.0,
        "volume": 182500
      },
      {
        "date": "2024-08-16",
        "close": 188.0,
        "volume": 52500
      },
      {
        "date": "2024-08-23",
        "close": 200.0,
        "volume": 68000
      },
      {
        "date": "2024-08-30",
        "close": 209.0,
        "volume": 60300
      },
      {
        "date": "2024-09-06",
        "close": 204.0,
        "volume": 87400
      },
      {
        "date": "2024-09-13",
        "close": 207.0,
        "volume": 31000
      },
      {
        "date": "2024-09-20",
        "close": 208.0,
        "volume": 66300
      },
      {
        "date": "2024-09-27",
        "close": 202.0,
        "volume": 140900
      },
      {
        "date": "2024-10-04",
        "close": 172.0,
        "volume": 366100
      },
      {
        "date": "2024-10-11",
        "close": 196.0,
        "volume": 14673600
      },
      {
        "date": "2024-10-18",
        "close": 194.0,
        "volume": 11353100
      },
      {
        "date": "2024-10-25",
        "close": 178.0,
        "volume": 590000
      },
      {
        "date": "2024-11-01",
        "close": 179.0,
        "volume": 279700
      },
      {
        "date": "2024-11-08",
        "close": 205.0,
        "volume": 9674000
      },
      {
        "date": "2024-11-15",
        "close": 188.0,
        "volume": 1558300
      },
      {
        "date": "2024-11-22",
        "close": 196.0,
        "volume": 309100
      },
      {
        "date": "2024-11-29",
        "close": 187.0,
        "volume": 295100
      },
      {
        "date": "2024-12-06",
        "close": 186.0,
        "volume": 227500
      },
      {
        "date": "2024-12-13",
        "close": 192.0,
        "volume": 8774400
      },
      {
        "date": "2024-12-20",
        "close": 187.0,
        "volume": 445800
      },
      {
        "date": "2024-12-27",
        "close": 181.0,
        "volume": 479700
      },
      {
        "date": "2025-01-03",
        "close": 183.0,
        "volume": 33100
      },
      {
        "date": "2025-01-10",
        "close": 187.0,
        "volume": 197800
      },
      {
        "date": "2025-01-17",
        "close": 180.0,
        "volume": 223600
      },
      {
        "date": "2025-01-24",
        "close": 188.0,
        "volume": 168300
      },
      {
        "date": "2025-01-31",
        "close": 185.0,
        "volume": 200700
      },
      {
        "date": "2025-02-07",
        "close": 186.0,
        "volume": 170300
      },
      {
        "date": "2025-02-14",
        "close": 190.0,
        "volume": 436800
      },
      {
        "date": "2025-02-21",
        "close": 195.0,
        "volume": 524100
      },
      {
        "date": "2025-02-28",
        "close": 192.0,
        "volume": 196900
      },
      {
        "date": "2025-03-07",
        "close": 193.0,
        "volume": 113100
      },
      {
        "date": "2025-03-14",
        "close": 199.0,
        "volume": 69900
      },
      {
        "date": "2025-03-21",
        "close": 197.0,
        "volume": 60500
      },
      {
        "date": "2025-03-28",
        "close": 201.0,
        "volume": 3750200
      },
      {
        "date": "2025-04-04",
        "close": 177.0,
        "volume": 1510900
      },
      {
        "date": "2025-04-11",
        "close": 188.0,
        "volume": 341700
      },
      {
        "date": "2025-04-18",
        "close": 186.0,
        "volume": 4883400
      },
      {
        "date": "2025-04-25",
        "close": 188.0,
        "volume": 1189200
      },
      {
        "date": "2025-05-02",
        "close": 188.0,
        "volume": 113100
      },
      {
        "date": "2025-05-09",
        "close": 197.0,
        "volume": 204000
      },
      {
        "date": "2025-05-16",
        "close": 208.0,
        "volume": 978000
      },
      {
        "date": "2025-05-23",
        "close": 206.0,
        "volume": 1649800
      },
      {
        "date": "2025-05-30",
        "close": 226.0,
        "volume": 1030300
      },
      {
        "date": "2025-06-06",
        "close": 225.0,
        "volume": 208700
      },
      {
        "date": "2025-06-13",
        "close": 239.0,
        "volume": 1918700
      },
      {
        "date": "2025-06-20",
        "close": 243.0,
        "volume": 677700
      },
      {
        "date": "2025-06-27",
        "close": 238.0,
        "volume": 133100
      },
      {
        "date": "2025-07-04",
        "close": 226.0,
        "volume": 136900
      },
      {
        "date": "2025-07-11",
        "close": 236.0,
        "volume": 72400
      },
      {
        "date": "2025-07-18",
        "close": 270.0,
        "volume": 3197200
      },
      {
        "date": "2025-07-25",
        "close": 265.0,
        "volume": 202100
      },
      {
        "date": "2025-08-01",
        "close": 274.0,
        "volume": 165900
      },
      {
        "date": "2025-08-08",
        "close": 279.0,
        "volume": 226900
      },
      {
        "date": "2025-08-15",
        "close": 271.0,
        "volume": 185500
      },
      {
        "date": "2025-08-22",
        "close": 351.0,
        "volume": 1193200
      },
      {
        "date": "2025-08-29",
        "close": 324.0,
        "volume": 6959000
      },
      {
        "date": "2025-09-05",
        "close": 311.0,
        "volume": 716400
      },
      {
        "date": "2025-09-12",
        "close": 310.0,
        "volume": 428200
      },
      {
        "date": "2025-09-19",
        "close": 305.0,
        "volume": 315800
      },
      {
        "date": "2025-09-26",
        "close": 295.0,
        "volume": 231200
      },
      {
        "date": "2025-10-03",
        "close": 283.0,
        "volume": 254300
      },
      {
        "date": "2025-10-10",
        "close": 260.0,
        "volume": 284800
      },
      {
        "date": "2025-10-17",
        "close": 253.0,
        "volume": 86300
      },
      {
        "date": "2025-10-24",
        "close": 265.0,
        "volume": 72100
      },
      {
        "date": "2025-10-31",
        "close": 249.0,
        "volume": 150000
      },
      {
        "date": "2025-11-07",
        "close": 236.0,
        "volume": 68800
      },
      {
        "date": "2025-11-14",
        "close": 241.0,
        "volume": 493100
      },
      {
        "date": "2025-11-21",
        "close": 226.0,
        "volume": 188800
      },
      {
        "date": "2025-11-28",
        "close": 228.0,
        "volume": 89800
      },
      {
        "date": "2025-12-05",
        "close": 206.0,
        "volume": 146100
      },
      {
        "date": "2025-12-12",
        "close": 215.0,
        "volume": 2064800
      },
      {
        "date": "2025-12-19",
        "close": 210.0,
        "volume": 215200
      },
      {
        "date": "2025-12-26",
        "close": 210.0,
        "volume": 154900
      },
      {
        "date": "2026-01-02",
        "close": 211.0,
        "volume": 26400
      },
      {
        "date": "2026-01-09",
        "close": 225.0,
        "volume": 259400
      },
      {
        "date": "2026-01-16",
        "close": 223.0,
        "volume": 111900
      },
      {
        "date": "2026-01-23",
        "close": 226.0,
        "volume": 73700
      },
      {
        "date": "2026-01-30",
        "close": 219.0,
        "volume": 81400
      },
      {
        "date": "2026-02-06",
        "close": 222.0,
        "volume": 74800
      },
      {
        "date": "2026-02-13",
        "close": 216.0,
        "volume": 74100
      },
      {
        "date": "2026-02-20",
        "close": 213.0,
        "volume": 124500
      },
      {
        "date": "2026-02-27",
        "close": 210.0,
        "volume": 62600
      },
      {
        "date": "2026-03-06",
        "close": 206.0,
        "volume": 130700
      },
      {
        "date": "2026-03-13",
        "close": 201.0,
        "volume": 80000
      },
      {
        "date": "2026-03-20",
        "close": 202.0,
        "volume": 53500
      },
      {
        "date": "2026-03-27",
        "close": 200.0,
        "volume": 107600
      },
      {
        "date": "2026-04-03",
        "close": 197.0,
        "volume": 82500
      },
      {
        "date": "2026-04-10",
        "close": 198.0,
        "volume": 28600
      },
      {
        "date": "2026-04-17",
        "close": 199.0,
        "volume": 19900
      },
      {
        "date": "2026-04-24",
        "close": 197.0,
        "volume": 444000
      },
      {
        "date": "2026-05-01",
        "close": 188.0,
        "volume": 171700
      },
      {
        "date": "2026-05-08",
        "close": 189.0,
        "volume": 22700
      },
      {
        "date": "2026-05-15",
        "close": 182.0,
        "volume": 92400
      },
      {
        "date": "2026-05-22",
        "close": 174.0,
        "volume": 125900
      },
      {
        "date": "2026-05-29",
        "close": 175.0,
        "volume": 53800
      },
      {
        "date": "2026-06-05",
        "close": 173.0,
        "volume": 9800
      },
      {
        "date": "2026-06-12",
        "close": 175.0,
        "volume": 3600
      },
      {
        "date": "2026-06-19",
        "close": 173.0,
        "volume": 5000
      },
      {
        "date": "2026-06-26",
        "close": 172.0,
        "volume": 5600
      },
      {
        "date": "2026-07-03",
        "close": 180.0,
        "volume": 6500
      },
      {
        "date": "2026-07-10",
        "close": 180.0,
        "volume": 54100
      },
      {
        "date": "2026-07-17",
        "close": 178.0,
        "volume": 39300
      },
      {
        "date": "2026-07-24",
        "close": 182.0,
        "volume": 17600
      },
      {
        "date": "2026-07-31",
        "close": 179.0,
        "volume": 55400
      },
      {
        "date": "2026-08-07",
        "close": 181.0,
        "volume": 23700
      }
    ],
    "sharemaestro_context": {
      "trend": 193.666667,
      "fair_value": 221.717949,
      "market_activity": -23.206856,
      "market_dynamics": 0.565768,
      "relative_strength": -34.167628
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": -0.038402,
        "directional_follow_through": 0.65,
        "regime_survival": 0.95,
        "conditional_difference": -0.007996,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.075377,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.003821,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.083591,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.052211,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.184674,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.027791,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-07-30",
        "tenure": "Extended",
        "return": -0.011696
      },
      {
        "direction": "negative",
        "start": "2021-08-06",
        "end": "2024-01-05",
        "tenure": "Extended",
        "return": -0.782477
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": -0.210728
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": -0.106195
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.042328
      }
    ]
  }
}