{
  "ticker": {
    "uuid": "87f7b965-0774-490f-95ac-8179ea9fa20b",
    "symbol": "EMAT",
    "name": "Evolution Metals & Technologies Corp. Common Stock",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.81,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.0,
    "boundary_margin": -0.744545,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.248752,
    "volatility_stability": 0.6373,
    "risk_context": 0.0801,
    "current_regime": {
      "move": -0.647428,
      "interruption": 0.422287,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.618,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 74.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.83664,
        "direction_boundary": 9.164914,
        "core_momentum": 0.073293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012499
      },
      {
        "date": "2023-08-25",
        "close": 9.868846,
        "direction_boundary": 9.155712,
        "core_momentum": 0.07789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012724
      },
      {
        "date": "2023-09-01",
        "close": 9.882648,
        "direction_boundary": 9.174116,
        "core_momentum": 0.077232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012283
      },
      {
        "date": "2023-09-08",
        "close": 9.89185,
        "direction_boundary": 9.174116,
        "core_momentum": 0.078235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012287
      },
      {
        "date": "2023-09-15",
        "close": 9.89185,
        "direction_boundary": 9.164914,
        "core_momentum": 0.079317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012416
      },
      {
        "date": "2023-09-22",
        "close": 9.919455,
        "direction_boundary": 9.19712,
        "core_momentum": 0.078539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011624
      },
      {
        "date": "2023-09-29",
        "close": 9.799833,
        "direction_boundary": 9.192519,
        "core_momentum": 0.066066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0222
      },
      {
        "date": "2023-10-06",
        "close": 9.855043,
        "direction_boundary": 9.192519,
        "core_momentum": 0.072072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02311
      },
      {
        "date": "2023-10-13",
        "close": 9.818236,
        "direction_boundary": 9.19712,
        "core_momentum": 0.067534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023929
      },
      {
        "date": "2023-10-20",
        "close": 9.919455,
        "direction_boundary": 9.201721,
        "core_momentum": 0.078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02712
      },
      {
        "date": "2023-10-27",
        "close": 9.89185,
        "direction_boundary": 9.229326,
        "core_momentum": 0.071785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027733
      },
      {
        "date": "2023-11-03",
        "close": 9.83664,
        "direction_boundary": 9.229326,
        "core_momentum": 0.065803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02931
      },
      {
        "date": "2023-11-10",
        "close": 9.818236,
        "direction_boundary": 9.229326,
        "core_momentum": 0.063809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028734
      },
      {
        "date": "2023-11-17",
        "close": 9.799833,
        "direction_boundary": 9.238528,
        "core_momentum": 0.060757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028954
      },
      {
        "date": "2023-11-24",
        "close": 9.845841,
        "direction_boundary": 9.238528,
        "core_momentum": 0.065737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029409
      },
      {
        "date": "2023-12-01",
        "close": 9.864245,
        "direction_boundary": 9.256931,
        "core_momentum": 0.065606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029289
      },
      {
        "date": "2023-12-08",
        "close": 9.83664,
        "direction_boundary": 9.256931,
        "core_momentum": 0.062624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029697
      },
      {
        "date": "2023-12-15",
        "close": 9.845841,
        "direction_boundary": 9.256931,
        "core_momentum": 0.063618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029646
      },
      {
        "date": "2023-12-22",
        "close": 9.855043,
        "direction_boundary": 9.293738,
        "core_momentum": 0.060396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029297
      },
      {
        "date": "2023-12-29",
        "close": 9.887249,
        "direction_boundary": 9.385755,
        "core_momentum": 0.053431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029191
      },
      {
        "date": "2024-01-05",
        "close": 9.928657,
        "direction_boundary": 9.404159,
        "core_momentum": 0.055773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029623
      },
      {
        "date": "2024-01-12",
        "close": 9.937859,
        "direction_boundary": 9.440966,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029611
      },
      {
        "date": "2024-01-19",
        "close": 9.928657,
        "direction_boundary": 9.422562,
        "core_momentum": 0.053711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029691
      },
      {
        "date": "2024-01-26",
        "close": 9.928657,
        "direction_boundary": 9.422562,
        "core_momentum": 0.053711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029621
      },
      {
        "date": "2024-02-02",
        "close": 9.919455,
        "direction_boundary": 9.422562,
        "core_momentum": 0.052734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029527
      },
      {
        "date": "2024-02-09",
        "close": 9.928657,
        "direction_boundary": 9.486974,
        "core_momentum": 0.046557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029468
      },
      {
        "date": "2024-02-16",
        "close": 9.928657,
        "direction_boundary": 9.459369,
        "core_momentum": 0.049611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029278
      },
      {
        "date": "2024-02-23",
        "close": 10.112691,
        "direction_boundary": 9.477957,
        "core_momentum": 0.066969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038357
      },
      {
        "date": "2024-03-01",
        "close": 10.034477,
        "direction_boundary": 9.514579,
        "core_momentum": 0.054642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040198
      },
      {
        "date": "2024-03-08",
        "close": 10.029876,
        "direction_boundary": 9.532707,
        "core_momentum": 0.052154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04022
      },
      {
        "date": "2024-03-15",
        "close": 10.039077,
        "direction_boundary": 9.551386,
        "core_momentum": 0.05106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040216
      },
      {
        "date": "2024-03-22",
        "close": 10.039077,
        "direction_boundary": 9.532983,
        "core_momentum": 0.053089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040094
      },
      {
        "date": "2024-03-29",
        "close": 10.057481,
        "direction_boundary": 9.551386,
        "core_momentum": 0.052987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035764
      },
      {
        "date": "2024-04-05",
        "close": 10.057481,
        "direction_boundary": 9.560588,
        "core_momentum": 0.051973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035156
      },
      {
        "date": "2024-04-12",
        "close": 10.039077,
        "direction_boundary": 9.551386,
        "core_momentum": 0.05106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034762
      },
      {
        "date": "2024-04-19",
        "close": 10.085086,
        "direction_boundary": 9.565189,
        "core_momentum": 0.054353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032509
      },
      {
        "date": "2024-04-26",
        "close": 10.048279,
        "direction_boundary": 9.578991,
        "core_momentum": 0.048991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032714
      },
      {
        "date": "2024-05-03",
        "close": 10.075884,
        "direction_boundary": 9.588193,
        "core_momentum": 0.050864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031577
      },
      {
        "date": "2024-05-10",
        "close": 10.094288,
        "direction_boundary": 9.643403,
        "core_momentum": 0.046756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031337
      },
      {
        "date": "2024-05-17",
        "close": 9.947152,
        "direction_boundary": 9.648004,
        "core_momentum": 0.031006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038055
      },
      {
        "date": "2024-05-24",
        "close": 10.21391,
        "direction_boundary": 9.671009,
        "core_momentum": 0.056137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05214
      },
      {
        "date": "2024-05-31",
        "close": 10.204708,
        "direction_boundary": 9.657206,
        "core_momentum": 0.056694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052233
      },
      {
        "date": "2024-06-07",
        "close": 10.241515,
        "direction_boundary": 9.671009,
        "core_momentum": 0.058991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05198
      },
      {
        "date": "2024-06-14",
        "close": 10.21391,
        "direction_boundary": 9.689412,
        "core_momentum": 0.054131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052309
      },
      {
        "date": "2024-06-21",
        "close": 10.235626,
        "direction_boundary": 9.726219,
        "core_momentum": 0.052375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052313
      },
      {
        "date": "2024-06-28",
        "close": 10.204708,
        "direction_boundary": 9.763026,
        "core_momentum": 0.04524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052605
      },
      {
        "date": "2024-07-05",
        "close": 10.21391,
        "direction_boundary": 9.763026,
        "core_momentum": 0.046183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052432
      },
      {
        "date": "2024-07-12",
        "close": 10.167902,
        "direction_boundary": 9.763026,
        "core_momentum": 0.04147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053006
      },
      {
        "date": "2024-07-19",
        "close": 10.121893,
        "direction_boundary": 9.772228,
        "core_momentum": 0.035782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053486
      },
      {
        "date": "2024-07-26",
        "close": 10.305927,
        "direction_boundary": 9.763026,
        "core_momentum": 0.055608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05858
      },
      {
        "date": "2024-08-02",
        "close": 10.21391,
        "direction_boundary": 9.790631,
        "core_momentum": 0.043233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060266
      },
      {
        "date": "2024-08-09",
        "close": 10.287524,
        "direction_boundary": 9.809034,
        "core_momentum": 0.048781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060846
      },
      {
        "date": "2024-08-16",
        "close": 10.305927,
        "direction_boundary": 9.83664,
        "core_momentum": 0.047708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060816
      },
      {
        "date": "2024-08-23",
        "close": 10.305927,
        "direction_boundary": 9.868846,
        "core_momentum": 0.044289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055708
      },
      {
        "date": "2024-08-30",
        "close": 10.131095,
        "direction_boundary": 9.882648,
        "core_momentum": 0.02514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059907
      },
      {
        "date": "2024-09-06",
        "close": 10.131095,
        "direction_boundary": 9.89185,
        "core_momentum": 0.024186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059898
      },
      {
        "date": "2024-09-13",
        "close": 10.131095,
        "direction_boundary": 9.89185,
        "core_momentum": 0.024186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059895
      },
      {
        "date": "2024-09-20",
        "close": 10.131095,
        "direction_boundary": 9.919455,
        "core_momentum": 0.021336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059895
      },
      {
        "date": "2024-09-27",
        "close": 10.131095,
        "direction_boundary": 9.799833,
        "core_momentum": 0.033803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059858
      },
      {
        "date": "2024-10-04",
        "close": 10.131095,
        "direction_boundary": 9.855043,
        "core_momentum": 0.028011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059858
      },
      {
        "date": "2024-10-11",
        "close": 10.131095,
        "direction_boundary": 9.818236,
        "core_momentum": 0.031865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059783
      },
      {
        "date": "2024-10-18",
        "close": 10.075884,
        "direction_boundary": 9.919455,
        "core_momentum": 0.01577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.059985
      },
      {
        "date": "2024-10-25",
        "close": 10.112691,
        "direction_boundary": 9.89185,
        "core_momentum": 0.022326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059958
      },
      {
        "date": "2024-11-01",
        "close": 10.167902,
        "direction_boundary": 9.83664,
        "core_momentum": 0.033676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060299
      },
      {
        "date": "2024-11-08",
        "close": 10.21391,
        "direction_boundary": 9.818236,
        "core_momentum": 0.0403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060546
      },
      {
        "date": "2024-11-15",
        "close": 10.259735,
        "direction_boundary": 9.799833,
        "core_momentum": 0.04693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056672
      },
      {
        "date": "2024-11-22",
        "close": 10.351936,
        "direction_boundary": 9.845841,
        "core_momentum": 0.051402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045065
      },
      {
        "date": "2024-11-29",
        "close": 10.361138,
        "direction_boundary": 9.864245,
        "core_momentum": 0.050373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045021
      },
      {
        "date": "2024-12-06",
        "close": 10.351936,
        "direction_boundary": 9.83664,
        "core_momentum": 0.052385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04485
      },
      {
        "date": "2024-12-13",
        "close": 11.042065,
        "direction_boundary": 9.845841,
        "core_momentum": 0.121495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099341
      },
      {
        "date": "2024-12-20",
        "close": 11.042065,
        "direction_boundary": 9.855043,
        "core_momentum": 0.120448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099422
      },
      {
        "date": "2024-12-27",
        "close": 10.581979,
        "direction_boundary": 9.887249,
        "core_momentum": 0.070265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117602
      },
      {
        "date": "2025-01-03",
        "close": 11.051359,
        "direction_boundary": 9.928657,
        "core_momentum": 0.113077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131223
      },
      {
        "date": "2025-01-10",
        "close": 10.683198,
        "direction_boundary": 9.937859,
        "core_momentum": 0.075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140586
      },
      {
        "date": "2025-01-17",
        "close": 10.223112,
        "direction_boundary": 9.928657,
        "core_momentum": 0.029657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154205
      },
      {
        "date": "2025-01-24",
        "close": 10.131095,
        "direction_boundary": 9.928657,
        "core_momentum": 0.020389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152573
      },
      {
        "date": "2025-01-31",
        "close": 10.537811,
        "direction_boundary": 9.919455,
        "core_momentum": 0.062338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161752
      },
      {
        "date": "2025-02-07",
        "close": 10.537811,
        "direction_boundary": 9.928657,
        "core_momentum": 0.061353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161527
      },
      {
        "date": "2025-02-14",
        "close": 10.537811,
        "direction_boundary": 9.928657,
        "core_momentum": 0.061353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161527
      },
      {
        "date": "2025-02-21",
        "close": 10.241515,
        "direction_boundary": 10.112691,
        "core_momentum": 0.012739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166592
      },
      {
        "date": "2025-02-28",
        "close": 10.278322,
        "direction_boundary": 10.034477,
        "core_momentum": 0.024301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164864
      },
      {
        "date": "2025-03-07",
        "close": 10.53597,
        "direction_boundary": 10.029876,
        "core_momentum": 0.050459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168238
      },
      {
        "date": "2025-03-14",
        "close": 10.370339,
        "direction_boundary": 10.039077,
        "core_momentum": 0.032997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169948
      },
      {
        "date": "2025-03-21",
        "close": 10.370339,
        "direction_boundary": 10.039077,
        "core_momentum": 0.032997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169948
      },
      {
        "date": "2025-03-28",
        "close": 10.655593,
        "direction_boundary": 10.057481,
        "core_momentum": 0.059469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173784
      },
      {
        "date": "2025-04-04",
        "close": 10.793619,
        "direction_boundary": 10.057481,
        "core_momentum": 0.073193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174412
      },
      {
        "date": "2025-04-11",
        "close": 11.042065,
        "direction_boundary": 10.039077,
        "core_momentum": 0.099908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176617
      },
      {
        "date": "2025-04-18",
        "close": 11.152486,
        "direction_boundary": 10.085086,
        "core_momentum": 0.105839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176379
      },
      {
        "date": "2025-04-25",
        "close": 11.042065,
        "direction_boundary": 10.048279,
        "core_momentum": 0.098901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177423
      },
      {
        "date": "2025-05-02",
        "close": 11.042065,
        "direction_boundary": 10.075884,
        "core_momentum": 0.09589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177457
      },
      {
        "date": "2025-05-09",
        "close": 10.499163,
        "direction_boundary": 10.094288,
        "core_momentum": 0.040109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192351
      },
      {
        "date": "2025-05-16",
        "close": 11.042065,
        "direction_boundary": 9.947152,
        "core_momentum": 0.110073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20417
      },
      {
        "date": "2025-05-23",
        "close": 11.502151,
        "direction_boundary": 10.21391,
        "core_momentum": 0.126126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21076
      },
      {
        "date": "2025-05-30",
        "close": 10.499163,
        "direction_boundary": 10.204708,
        "core_momentum": 0.028855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248812
      },
      {
        "date": "2025-06-06",
        "close": 11.032863,
        "direction_boundary": 10.241515,
        "core_momentum": 0.077269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257923
      },
      {
        "date": "2025-06-13",
        "close": 10.996056,
        "direction_boundary": 10.21391,
        "core_momentum": 0.076577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241923
      },
      {
        "date": "2025-06-20",
        "close": 11.042065,
        "direction_boundary": 10.235626,
        "core_momentum": 0.078787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241998
      },
      {
        "date": "2025-06-27",
        "close": 11.962237,
        "direction_boundary": 10.204708,
        "core_momentum": 0.172227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258066
      },
      {
        "date": "2025-07-04",
        "close": 15.0,
        "direction_boundary": 10.21391,
        "core_momentum": 0.468585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399033
      },
      {
        "date": "2025-07-11",
        "close": 13.0,
        "direction_boundary": 10.167902,
        "core_momentum": 0.278533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449558
      },
      {
        "date": "2025-07-18",
        "close": 11.5,
        "direction_boundary": 10.121893,
        "core_momentum": 0.136151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479778
      },
      {
        "date": "2025-07-25",
        "close": 10.55,
        "direction_boundary": 10.305927,
        "core_momentum": 0.023683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495814
      },
      {
        "date": "2025-08-01",
        "close": 10.9,
        "direction_boundary": 10.21391,
        "core_momentum": 0.067172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494875
      },
      {
        "date": "2025-08-08",
        "close": 11.0,
        "direction_boundary": 10.287524,
        "core_momentum": 0.069256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494989
      },
      {
        "date": "2025-08-15",
        "close": 11.284,
        "direction_boundary": 10.305927,
        "core_momentum": 0.094904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49608
      },
      {
        "date": "2025-08-22",
        "close": 11.3,
        "direction_boundary": 10.305927,
        "core_momentum": 0.096456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494053
      },
      {
        "date": "2025-08-29",
        "close": 11.01,
        "direction_boundary": 10.131095,
        "core_momentum": 0.086753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495777
      },
      {
        "date": "2025-09-05",
        "close": 11.01,
        "direction_boundary": 10.131095,
        "core_momentum": 0.086753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494757
      },
      {
        "date": "2025-09-12",
        "close": 13.0,
        "direction_boundary": 10.131095,
        "core_momentum": 0.283178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543793
      },
      {
        "date": "2025-09-19",
        "close": 11.5,
        "direction_boundary": 10.131095,
        "core_momentum": 0.135119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57348
      },
      {
        "date": "2025-09-26",
        "close": 14.0,
        "direction_boundary": 10.131095,
        "core_momentum": 0.381884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632367
      },
      {
        "date": "2025-10-03",
        "close": 10.8,
        "direction_boundary": 10.131095,
        "core_momentum": 0.066025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.734833
      },
      {
        "date": "2025-10-10",
        "close": 13.0,
        "direction_boundary": 10.131095,
        "core_momentum": 0.283178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.778231
      },
      {
        "date": "2025-10-17",
        "close": 13.0,
        "direction_boundary": 10.075884,
        "core_momentum": 0.290209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778259
      },
      {
        "date": "2025-10-24",
        "close": 14.9,
        "direction_boundary": 10.112691,
        "core_momentum": 0.473396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798503
      },
      {
        "date": "2025-10-31",
        "close": 12.0,
        "direction_boundary": 10.167902,
        "core_momentum": 0.180184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858887
      },
      {
        "date": "2025-11-07",
        "close": 12.65,
        "direction_boundary": 10.21391,
        "core_momentum": 0.238507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857921
      },
      {
        "date": "2025-11-14",
        "close": 11.5,
        "direction_boundary": 10.259735,
        "core_momentum": 0.120887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866982
      },
      {
        "date": "2025-11-21",
        "close": 10.99,
        "direction_boundary": 10.351936,
        "core_momentum": 0.061637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.867414
      },
      {
        "date": "2025-11-28",
        "close": 10.35,
        "direction_boundary": 10.361138,
        "core_momentum": -0.001075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.862034
      },
      {
        "date": "2025-12-05",
        "close": 10.0,
        "direction_boundary": 10.351936,
        "core_momentum": -0.033997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.860131
      },
      {
        "date": "2025-12-12",
        "close": 10.61,
        "direction_boundary": 11.042065,
        "core_momentum": -0.039129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.864557
      },
      {
        "date": "2025-12-19",
        "close": 10.61,
        "direction_boundary": 11.042065,
        "core_momentum": -0.039129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.864523
      },
      {
        "date": "2025-12-26",
        "close": 10.4,
        "direction_boundary": 10.581979,
        "core_momentum": -0.017197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856739
      },
      {
        "date": "2026-01-02",
        "close": 11.8217,
        "direction_boundary": 11.051359,
        "core_momentum": 0.069706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.813365
      },
      {
        "date": "2026-01-09",
        "close": 16.4,
        "direction_boundary": 10.683198,
        "core_momentum": 0.535121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.913852
      },
      {
        "date": "2026-01-16",
        "close": 8.4,
        "direction_boundary": 10.223112,
        "core_momentum": -0.178332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.302643
      },
      {
        "date": "2026-01-23",
        "close": 9.54,
        "direction_boundary": 10.131095,
        "core_momentum": -0.058345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.31195
      },
      {
        "date": "2026-01-30",
        "close": 6.73,
        "direction_boundary": 10.537811,
        "core_momentum": -0.361347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.394799
      },
      {
        "date": "2026-02-06",
        "close": 6.13,
        "direction_boundary": 10.537811,
        "core_momentum": -0.418285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.397972
      },
      {
        "date": "2026-02-13",
        "close": 9.9,
        "direction_boundary": 10.537811,
        "core_momentum": -0.060526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.561262
      },
      {
        "date": "2026-02-20",
        "close": 10.98,
        "direction_boundary": 10.241515,
        "core_momentum": 0.072107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.568512
      },
      {
        "date": "2026-02-27",
        "close": 7.97,
        "direction_boundary": 10.278322,
        "core_momentum": -0.224582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.629789
      },
      {
        "date": "2026-03-06",
        "close": 9.76,
        "direction_boundary": 10.53597,
        "core_momentum": -0.07365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.656872
      },
      {
        "date": "2026-03-13",
        "close": 7.8,
        "direction_boundary": 10.370339,
        "core_momentum": -0.247855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.664802
      },
      {
        "date": "2026-03-20",
        "close": 6.82,
        "direction_boundary": 10.370339,
        "core_momentum": -0.342355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.666322
      },
      {
        "date": "2026-03-27",
        "close": 6.83,
        "direction_boundary": 10.655593,
        "core_momentum": -0.359022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.637259
      },
      {
        "date": "2026-04-03",
        "close": 8.35,
        "direction_boundary": 10.793619,
        "core_momentum": -0.226395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.631322
      },
      {
        "date": "2026-04-10",
        "close": 7.93,
        "direction_boundary": 11.042065,
        "core_momentum": -0.281837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.607509
      },
      {
        "date": "2026-04-17",
        "close": 8.34,
        "direction_boundary": 11.152486,
        "core_momentum": -0.252185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.61022
      },
      {
        "date": "2026-04-24",
        "close": 9.15,
        "direction_boundary": 11.042065,
        "core_momentum": -0.171351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.60301
      },
      {
        "date": "2026-05-01",
        "close": 9.7,
        "direction_boundary": 11.042065,
        "core_momentum": -0.121541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.580366
      },
      {
        "date": "2026-05-08",
        "close": 9.5,
        "direction_boundary": 10.499163,
        "core_momentum": -0.095166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.577984
      },
      {
        "date": "2026-05-15",
        "close": 7.86,
        "direction_boundary": 11.042065,
        "core_momentum": -0.288177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.59338
      },
      {
        "date": "2026-05-22",
        "close": 7.99,
        "direction_boundary": 11.502151,
        "core_momentum": -0.305347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.5933
      },
      {
        "date": "2026-05-29",
        "close": 6.75,
        "direction_boundary": 10.499163,
        "core_momentum": -0.357092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.606876
      },
      {
        "date": "2026-06-05",
        "close": 6.64,
        "direction_boundary": 11.032863,
        "core_momentum": -0.398162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.606668
      },
      {
        "date": "2026-06-12",
        "close": 6.81,
        "direction_boundary": 10.996056,
        "core_momentum": -0.380687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.604189
      },
      {
        "date": "2026-06-19",
        "close": 7.44,
        "direction_boundary": 11.042065,
        "core_momentum": -0.326213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.610749
      },
      {
        "date": "2026-06-26",
        "close": 7.06,
        "direction_boundary": 11.962237,
        "core_momentum": -0.409809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.611632
      },
      {
        "date": "2026-07-03",
        "close": 6.33,
        "direction_boundary": 15.0,
        "core_momentum": -0.578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.603084
      },
      {
        "date": "2026-07-10",
        "close": 5.63,
        "direction_boundary": 13.0,
        "core_momentum": -0.566923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.524833
      },
      {
        "date": "2026-07-17",
        "close": 4.99,
        "direction_boundary": 11.5,
        "core_momentum": -0.566087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.235336
      },
      {
        "date": "2026-07-24",
        "close": 5.07,
        "direction_boundary": 10.55,
        "core_momentum": -0.519431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.218316
      },
      {
        "date": "2026-07-31",
        "close": 3.66,
        "direction_boundary": 10.9,
        "core_momentum": -0.66422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.206399
      },
      {
        "date": "2026-08-07",
        "close": 2.81,
        "direction_boundary": 11.0,
        "core_momentum": -0.744545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.248752
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.83664,
        "volume": 102051
      },
      {
        "date": "2023-08-25",
        "close": 9.868846,
        "volume": 75595
      },
      {
        "date": "2023-09-01",
        "close": 9.882648,
        "volume": 30720
      },
      {
        "date": "2023-09-08",
        "close": 9.89185,
        "volume": 1218
      },
      {
        "date": "2023-09-15",
        "close": 9.89185,
        "volume": 5279
      },
      {
        "date": "2023-09-22",
        "close": 9.919455,
        "volume": 24830
      },
      {
        "date": "2023-09-29",
        "close": 9.799833,
        "volume": 1966347
      },
      {
        "date": "2023-10-06",
        "close": 9.855043,
        "volume": 329827
      },
      {
        "date": "2023-10-13",
        "close": 9.818236,
        "volume": 10786
      },
      {
        "date": "2023-10-20",
        "close": 9.919455,
        "volume": 65771
      },
      {
        "date": "2023-10-27",
        "close": 9.89185,
        "volume": 13410
      },
      {
        "date": "2023-11-03",
        "close": 9.83664,
        "volume": 521
      },
      {
        "date": "2023-11-10",
        "close": 9.818236,
        "volume": 6637
      },
      {
        "date": "2023-11-17",
        "close": 9.799833,
        "volume": 16348
      },
      {
        "date": "2023-11-24",
        "close": 9.845841,
        "volume": 716
      },
      {
        "date": "2023-12-01",
        "close": 9.864245,
        "volume": 2711
      },
      {
        "date": "2023-12-08",
        "close": 9.83664,
        "volume": 11529
      },
      {
        "date": "2023-12-15",
        "close": 9.845841,
        "volume": 10564
      },
      {
        "date": "2023-12-22",
        "close": 9.855043,
        "volume": 4035
      },
      {
        "date": "2023-12-29",
        "close": 9.887249,
        "volume": 184
      },
      {
        "date": "2024-01-05",
        "close": 9.928657,
        "volume": 263
      },
      {
        "date": "2024-01-12",
        "close": 9.937859,
        "volume": 9784
      },
      {
        "date": "2024-01-19",
        "close": 9.928657,
        "volume": 327
      },
      {
        "date": "2024-01-26",
        "close": 9.928657,
        "volume": 311
      },
      {
        "date": "2024-02-02",
        "close": 9.919455,
        "volume": 548
      },
      {
        "date": "2024-02-09",
        "close": 9.928657,
        "volume": 316
      },
      {
        "date": "2024-02-16",
        "close": 9.928657,
        "volume": 608
      },
      {
        "date": "2024-02-23",
        "close": 10.112691,
        "volume": 1665
      },
      {
        "date": "2024-03-01",
        "close": 10.034477,
        "volume": 155989
      },
      {
        "date": "2024-03-08",
        "close": 10.029876,
        "volume": 2865
      },
      {
        "date": "2024-03-15",
        "close": 10.039077,
        "volume": 501
      },
      {
        "date": "2024-03-22",
        "close": 10.039077,
        "volume": 105191
      },
      {
        "date": "2024-03-29",
        "close": 10.057481,
        "volume": 17234
      },
      {
        "date": "2024-04-05",
        "close": 10.057481,
        "volume": 31986
      },
      {
        "date": "2024-04-12",
        "close": 10.039077,
        "volume": 3567
      },
      {
        "date": "2024-04-19",
        "close": 10.085086,
        "volume": 66305
      },
      {
        "date": "2024-04-26",
        "close": 10.048279,
        "volume": 32879
      },
      {
        "date": "2024-05-03",
        "close": 10.075884,
        "volume": 2075
      },
      {
        "date": "2024-05-10",
        "close": 10.094288,
        "volume": 5184
      },
      {
        "date": "2024-05-17",
        "close": 9.947152,
        "volume": 7331
      },
      {
        "date": "2024-05-24",
        "close": 10.21391,
        "volume": 5757
      },
      {
        "date": "2024-05-31",
        "close": 10.204708,
        "volume": 5843
      },
      {
        "date": "2024-06-07",
        "close": 10.241515,
        "volume": 2854
      },
      {
        "date": "2024-06-14",
        "close": 10.21391,
        "volume": 226
      },
      {
        "date": "2024-06-21",
        "close": 10.235626,
        "volume": 133062
      },
      {
        "date": "2024-06-28",
        "close": 10.204708,
        "volume": 40256
      },
      {
        "date": "2024-07-05",
        "close": 10.21391,
        "volume": 1032
      },
      {
        "date": "2024-07-12",
        "close": 10.167902,
        "volume": 438
      },
      {
        "date": "2024-07-19",
        "close": 10.121893,
        "volume": 4479
      },
      {
        "date": "2024-07-26",
        "close": 10.305927,
        "volume": 7390
      },
      {
        "date": "2024-08-02",
        "close": 10.21391,
        "volume": 2054
      },
      {
        "date": "2024-08-09",
        "close": 10.287524,
        "volume": 174
      },
      {
        "date": "2024-08-16",
        "close": 10.305927,
        "volume": 212
      },
      {
        "date": "2024-08-23",
        "close": 10.305927,
        "volume": 157
      },
      {
        "date": "2024-08-30",
        "close": 10.131095,
        "volume": 109
      },
      {
        "date": "2024-09-06",
        "close": 10.131095,
        "volume": 100506
      },
      {
        "date": "2024-09-13",
        "close": 10.131095,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 10.131095,
        "volume": 1
      },
      {
        "date": "2024-09-27",
        "close": 10.131095,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 10.131095,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 10.131095,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 10.075884,
        "volume": 3614
      },
      {
        "date": "2024-10-25",
        "close": 10.112691,
        "volume": 3109
      },
      {
        "date": "2024-11-01",
        "close": 10.167902,
        "volume": 548
      },
      {
        "date": "2024-11-08",
        "close": 10.21391,
        "volume": 1598
      },
      {
        "date": "2024-11-15",
        "close": 10.259735,
        "volume": 1445
      },
      {
        "date": "2024-11-22",
        "close": 10.351936,
        "volume": 851
      },
      {
        "date": "2024-11-29",
        "close": 10.361138,
        "volume": 202
      },
      {
        "date": "2024-12-06",
        "close": 10.351936,
        "volume": 1081
      },
      {
        "date": "2024-12-13",
        "close": 11.042065,
        "volume": 510
      },
      {
        "date": "2024-12-20",
        "close": 11.042065,
        "volume": 89
      },
      {
        "date": "2024-12-27",
        "close": 10.581979,
        "volume": 18498
      },
      {
        "date": "2025-01-03",
        "close": 11.051359,
        "volume": 32788
      },
      {
        "date": "2025-01-10",
        "close": 10.683198,
        "volume": 2921
      },
      {
        "date": "2025-01-17",
        "close": 10.223112,
        "volume": 446
      },
      {
        "date": "2025-01-24",
        "close": 10.131095,
        "volume": 226
      },
      {
        "date": "2025-01-31",
        "close": 10.537811,
        "volume": 105
      },
      {
        "date": "2025-02-07",
        "close": 10.537811,
        "volume": 40
      },
      {
        "date": "2025-02-14",
        "close": 10.537811,
        "volume": 1
      },
      {
        "date": "2025-02-21",
        "close": 10.241515,
        "volume": 1217
      },
      {
        "date": "2025-02-28",
        "close": 10.278322,
        "volume": 2483
      },
      {
        "date": "2025-03-07",
        "close": 10.53597,
        "volume": 87929
      },
      {
        "date": "2025-03-14",
        "close": 10.370339,
        "volume": 13530
      },
      {
        "date": "2025-03-21",
        "close": 10.370339,
        "volume": 10
      },
      {
        "date": "2025-03-28",
        "close": 10.655593,
        "volume": 1724
      },
      {
        "date": "2025-04-04",
        "close": 10.793619,
        "volume": 277
      },
      {
        "date": "2025-04-11",
        "close": 11.042065,
        "volume": 2997
      },
      {
        "date": "2025-04-18",
        "close": 11.152486,
        "volume": 6198
      },
      {
        "date": "2025-04-25",
        "close": 11.042065,
        "volume": 1156
      },
      {
        "date": "2025-05-02",
        "close": 11.042065,
        "volume": 550
      },
      {
        "date": "2025-05-09",
        "close": 10.499163,
        "volume": 228
      },
      {
        "date": "2025-05-16",
        "close": 11.042065,
        "volume": 1819
      },
      {
        "date": "2025-05-23",
        "close": 11.502151,
        "volume": 2735
      },
      {
        "date": "2025-05-30",
        "close": 10.499163,
        "volume": 1291
      },
      {
        "date": "2025-06-06",
        "close": 11.032863,
        "volume": 2166
      },
      {
        "date": "2025-06-13",
        "close": 10.996056,
        "volume": 35491
      },
      {
        "date": "2025-06-20",
        "close": 11.042065,
        "volume": 9690
      },
      {
        "date": "2025-06-27",
        "close": 11.962237,
        "volume": 49094
      },
      {
        "date": "2025-07-04",
        "close": 15.0,
        "volume": 21867
      },
      {
        "date": "2025-07-11",
        "close": 13.0,
        "volume": 79317
      },
      {
        "date": "2025-07-18",
        "close": 11.5,
        "volume": 9956
      },
      {
        "date": "2025-07-25",
        "close": 10.55,
        "volume": 16478
      },
      {
        "date": "2025-08-01",
        "close": 10.9,
        "volume": 36012
      },
      {
        "date": "2025-08-08",
        "close": 11.0,
        "volume": 5133
      },
      {
        "date": "2025-08-15",
        "close": 11.284,
        "volume": 16979
      },
      {
        "date": "2025-08-22",
        "close": 11.3,
        "volume": 5176
      },
      {
        "date": "2025-08-29",
        "close": 11.01,
        "volume": 553
      },
      {
        "date": "2025-09-05",
        "close": 11.01,
        "volume": 888
      },
      {
        "date": "2025-09-12",
        "close": 13.0,
        "volume": 25715
      },
      {
        "date": "2025-09-19",
        "close": 11.5,
        "volume": 3831
      },
      {
        "date": "2025-09-26",
        "close": 14.0,
        "volume": 13988
      },
      {
        "date": "2025-10-03",
        "close": 10.8,
        "volume": 21043
      },
      {
        "date": "2025-10-10",
        "close": 13.0,
        "volume": 6716
      },
      {
        "date": "2025-10-17",
        "close": 13.0,
        "volume": 21379
      },
      {
        "date": "2025-10-24",
        "close": 14.9,
        "volume": 5479
      },
      {
        "date": "2025-10-31",
        "close": 12.0,
        "volume": 7488
      },
      {
        "date": "2025-11-07",
        "close": 12.65,
        "volume": 1724
      },
      {
        "date": "2025-11-14",
        "close": 11.5,
        "volume": 6385
      },
      {
        "date": "2025-11-21",
        "close": 10.99,
        "volume": 2829
      },
      {
        "date": "2025-11-28",
        "close": 10.35,
        "volume": 253
      },
      {
        "date": "2025-12-05",
        "close": 10.0,
        "volume": 1961
      },
      {
        "date": "2025-12-12",
        "close": 10.61,
        "volume": 10910
      },
      {
        "date": "2025-12-19",
        "close": 10.61,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 10.4,
        "volume": 615
      },
      {
        "date": "2026-01-02",
        "close": 11.8217,
        "volume": 9440
      },
      {
        "date": "2026-01-09",
        "close": 16.4,
        "volume": 2208845
      },
      {
        "date": "2026-01-16",
        "close": 8.4,
        "volume": 745253
      },
      {
        "date": "2026-01-23",
        "close": 9.54,
        "volume": 780108
      },
      {
        "date": "2026-01-30",
        "close": 6.73,
        "volume": 1080682
      },
      {
        "date": "2026-02-06",
        "close": 6.13,
        "volume": 592505
      },
      {
        "date": "2026-02-13",
        "close": 9.9,
        "volume": 980078
      },
      {
        "date": "2026-02-20",
        "close": 10.98,
        "volume": 1761298
      },
      {
        "date": "2026-02-27",
        "close": 7.97,
        "volume": 814279
      },
      {
        "date": "2026-03-06",
        "close": 9.76,
        "volume": 1575943
      },
      {
        "date": "2026-03-13",
        "close": 7.8,
        "volume": 1199812
      },
      {
        "date": "2026-03-20",
        "close": 6.82,
        "volume": 687450
      },
      {
        "date": "2026-03-27",
        "close": 6.83,
        "volume": 240967
      },
      {
        "date": "2026-04-03",
        "close": 8.35,
        "volume": 384256
      },
      {
        "date": "2026-04-10",
        "close": 7.93,
        "volume": 534900
      },
      {
        "date": "2026-04-17",
        "close": 8.34,
        "volume": 590643
      },
      {
        "date": "2026-04-24",
        "close": 9.15,
        "volume": 621807
      },
      {
        "date": "2026-05-01",
        "close": 9.7,
        "volume": 516961
      },
      {
        "date": "2026-05-08",
        "close": 9.5,
        "volume": 627902
      },
      {
        "date": "2026-05-15",
        "close": 7.86,
        "volume": 657861
      },
      {
        "date": "2026-05-22",
        "close": 7.99,
        "volume": 569621
      },
      {
        "date": "2026-05-29",
        "close": 6.75,
        "volume": 979321
      },
      {
        "date": "2026-06-05",
        "close": 6.64,
        "volume": 487043
      },
      {
        "date": "2026-06-12",
        "close": 6.81,
        "volume": 333508
      },
      {
        "date": "2026-06-19",
        "close": 7.44,
        "volume": 311068
      },
      {
        "date": "2026-06-26",
        "close": 7.06,
        "volume": 362116
      },
      {
        "date": "2026-07-03",
        "close": 6.33,
        "volume": 264924
      },
      {
        "date": "2026-07-10",
        "close": 5.63,
        "volume": 543431
      },
      {
        "date": "2026-07-17",
        "close": 4.99,
        "volume": 276471
      },
      {
        "date": "2026-07-24",
        "close": 5.07,
        "volume": 398198
      },
      {
        "date": "2026-07-31",
        "close": 3.66,
        "volume": 556598
      },
      {
        "date": "2026-08-07",
        "close": 2.81,
        "volume": 1678582
      }
    ],
    "sharemaestro_context": {
      "trend": 7.429,
      "fair_value": 10.017949,
      "market_activity": -99.923839,
      "market_dynamics": -1.085124,
      "relative_strength": -74.063645
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.058461,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.061351,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.171836,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.185006,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.336,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.35413,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": 0.166349
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": 0.004831
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.387279
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": 0.178571
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.647428
      }
    ]
  }
}