{
  "ticker": {
    "uuid": "87f92517-da4a-4115-a6a4-0e6aaf826966",
    "symbol": "4006",
    "name": "Oriental Holdings Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.9,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.580098,
    "boundary_margin": 0.048617,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.114937,
    "volatility_stability": 1.073,
    "risk_context": 0.87,
    "current_regime": {
      "move": 0.017699,
      "interruption": -0.07483,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 42.69,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 4.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.491928,
        "direction_boundary": 5.440364,
        "core_momentum": 0.009478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.076829
      },
      {
        "date": "2023-08-25",
        "close": 5.474604,
        "direction_boundary": 5.627964,
        "core_momentum": -0.02725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076605
      },
      {
        "date": "2023-09-01",
        "close": 5.509253,
        "direction_boundary": 5.701371,
        "core_momentum": -0.033697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075262
      },
      {
        "date": "2023-09-08",
        "close": 5.509253,
        "direction_boundary": 5.774779,
        "core_momentum": -0.04598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072886
      },
      {
        "date": "2023-09-15",
        "close": 5.509253,
        "direction_boundary": 5.774779,
        "core_momentum": -0.04598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.069485
      },
      {
        "date": "2023-09-22",
        "close": 5.509253,
        "direction_boundary": 5.709527,
        "core_momentum": -0.035077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.067896
      },
      {
        "date": "2023-09-29",
        "close": 5.517915,
        "direction_boundary": 5.293547,
        "core_momentum": 0.042385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.065077
      },
      {
        "date": "2023-10-06",
        "close": 5.500591,
        "direction_boundary": 5.252765,
        "core_momentum": 0.04718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.063247
      },
      {
        "date": "2023-10-13",
        "close": 5.509253,
        "direction_boundary": 5.252765,
        "core_momentum": 0.048829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063253
      },
      {
        "date": "2023-10-20",
        "close": 5.630526,
        "direction_boundary": 5.579023,
        "core_momentum": 0.009232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.067323
      },
      {
        "date": "2023-10-27",
        "close": 5.717149,
        "direction_boundary": 5.586691,
        "core_momentum": 0.023352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05942
      },
      {
        "date": "2023-11-03",
        "close": 5.672484,
        "direction_boundary": 5.628697,
        "core_momentum": 0.007779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.054331
      },
      {
        "date": "2023-11-10",
        "close": 5.654618,
        "direction_boundary": 5.628697,
        "core_momentum": 0.004605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.054317
      },
      {
        "date": "2023-11-17",
        "close": 5.672484,
        "direction_boundary": 5.553088,
        "core_momentum": 0.021501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053889
      },
      {
        "date": "2023-11-24",
        "close": 5.627819,
        "direction_boundary": 5.628697,
        "core_momentum": -0.000156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.054959
      },
      {
        "date": "2023-12-01",
        "close": 5.69035,
        "direction_boundary": 5.746311,
        "core_momentum": -0.009739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.057168
      },
      {
        "date": "2023-12-08",
        "close": 5.672484,
        "direction_boundary": 5.754713,
        "core_momentum": -0.014289,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.055883
      },
      {
        "date": "2023-12-15",
        "close": 5.699283,
        "direction_boundary": 5.695905,
        "core_momentum": 0.000593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055008
      },
      {
        "date": "2023-12-22",
        "close": 5.699283,
        "direction_boundary": 5.679103,
        "core_momentum": 0.003553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054483
      },
      {
        "date": "2023-12-29",
        "close": 5.654618,
        "direction_boundary": 5.704306,
        "core_momentum": -0.008711,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.05493
      },
      {
        "date": "2024-01-05",
        "close": 5.69035,
        "direction_boundary": 5.830322,
        "core_momentum": -0.024008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.054145
      },
      {
        "date": "2024-01-12",
        "close": 5.699283,
        "direction_boundary": 5.746311,
        "core_momentum": -0.008184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.050611
      },
      {
        "date": "2024-01-19",
        "close": 5.681417,
        "direction_boundary": 5.779915,
        "core_momentum": -0.017041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.050967
      },
      {
        "date": "2024-01-26",
        "close": 5.69035,
        "direction_boundary": 5.796718,
        "core_momentum": -0.01835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.050077
      },
      {
        "date": "2024-02-02",
        "close": 5.708216,
        "direction_boundary": 5.796718,
        "core_momentum": -0.015268,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.047827
      },
      {
        "date": "2024-02-09",
        "close": 5.71715,
        "direction_boundary": 5.712708,
        "core_momentum": 0.000778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047827
      },
      {
        "date": "2024-02-16",
        "close": 5.708216,
        "direction_boundary": 5.704306,
        "core_momentum": 0.000685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047825
      },
      {
        "date": "2024-02-23",
        "close": 5.71715,
        "direction_boundary": 5.670702,
        "core_momentum": 0.008191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047354
      },
      {
        "date": "2024-03-01",
        "close": 5.699283,
        "direction_boundary": 5.595093,
        "core_momentum": 0.018622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047312
      },
      {
        "date": "2024-03-08",
        "close": 5.645685,
        "direction_boundary": 5.519483,
        "core_momentum": 0.022865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049593
      },
      {
        "date": "2024-03-15",
        "close": 5.663551,
        "direction_boundary": 5.435472,
        "core_momentum": 0.041961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049667
      },
      {
        "date": "2024-03-22",
        "close": 5.609953,
        "direction_boundary": 5.49428,
        "core_momentum": 0.021053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051779
      },
      {
        "date": "2024-03-29",
        "close": 5.663551,
        "direction_boundary": 5.56989,
        "core_momentum": 0.016816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053198
      },
      {
        "date": "2024-04-05",
        "close": 5.735015,
        "direction_boundary": 5.628697,
        "core_momentum": 0.018889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055162
      },
      {
        "date": "2024-04-12",
        "close": 6.387127,
        "direction_boundary": 5.637098,
        "core_momentum": 0.133052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157119
      },
      {
        "date": "2024-04-19",
        "close": 6.074471,
        "direction_boundary": 5.721108,
        "core_momentum": 0.061765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173248
      },
      {
        "date": "2024-04-26",
        "close": 6.065538,
        "direction_boundary": 5.56989,
        "core_momentum": 0.088987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172415
      },
      {
        "date": "2024-05-03",
        "close": 6.083404,
        "direction_boundary": 5.679103,
        "core_momentum": 0.071191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171796
      },
      {
        "date": "2024-05-10",
        "close": 6.047672,
        "direction_boundary": 5.695905,
        "core_momentum": 0.061758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172024
      },
      {
        "date": "2024-05-17",
        "close": 6.056605,
        "direction_boundary": 5.662301,
        "core_momentum": 0.069637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172029
      },
      {
        "date": "2024-05-24",
        "close": 6.01194,
        "direction_boundary": 5.670702,
        "core_momentum": 0.060176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171969
      },
      {
        "date": "2024-05-31",
        "close": 6.145935,
        "direction_boundary": 5.670702,
        "core_momentum": 0.083805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173724
      },
      {
        "date": "2024-06-07",
        "close": 6.128069,
        "direction_boundary": 5.620296,
        "core_momentum": 0.090346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173708
      },
      {
        "date": "2024-06-14",
        "close": 6.279931,
        "direction_boundary": 5.57829,
        "core_momentum": 0.125781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176249
      },
      {
        "date": "2024-06-21",
        "close": 6.333529,
        "direction_boundary": 5.553088,
        "core_momentum": 0.140542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176283
      },
      {
        "date": "2024-06-28",
        "close": 6.243152,
        "direction_boundary": 5.517915,
        "core_momentum": 0.131433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17739
      },
      {
        "date": "2024-07-05",
        "close": 6.399461,
        "direction_boundary": 5.56989,
        "core_momentum": 0.148938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179733
      },
      {
        "date": "2024-07-12",
        "close": 6.436239,
        "direction_boundary": 5.500591,
        "core_momentum": 0.1701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179689
      },
      {
        "date": "2024-07-19",
        "close": 6.399461,
        "direction_boundary": 5.500591,
        "core_momentum": 0.163413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179951
      },
      {
        "date": "2024-07-26",
        "close": 6.381072,
        "direction_boundary": 5.543903,
        "core_momentum": 0.151007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180205
      },
      {
        "date": "2024-08-02",
        "close": 6.289125,
        "direction_boundary": 5.491928,
        "core_momentum": 0.145158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182106
      },
      {
        "date": "2024-08-09",
        "close": 6.261541,
        "direction_boundary": 5.500591,
        "core_momentum": 0.13834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182435
      },
      {
        "date": "2024-08-16",
        "close": 6.261541,
        "direction_boundary": 5.491928,
        "core_momentum": 0.140135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182361
      },
      {
        "date": "2024-08-23",
        "close": 6.344293,
        "direction_boundary": 5.474604,
        "core_momentum": 0.158859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182813
      },
      {
        "date": "2024-08-30",
        "close": 6.307515,
        "direction_boundary": 5.509253,
        "core_momentum": 0.144895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18306
      },
      {
        "date": "2024-09-06",
        "close": 6.29832,
        "direction_boundary": 5.509253,
        "core_momentum": 0.143226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182228
      },
      {
        "date": "2024-09-13",
        "close": 6.29832,
        "direction_boundary": 5.509253,
        "core_momentum": 0.143226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182317
      },
      {
        "date": "2024-09-20",
        "close": 6.482213,
        "direction_boundary": 5.509253,
        "core_momentum": 0.176605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184327
      },
      {
        "date": "2024-09-27",
        "close": 6.951138,
        "direction_boundary": 5.517915,
        "core_momentum": 0.25974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204769
      },
      {
        "date": "2024-10-04",
        "close": 6.877582,
        "direction_boundary": 5.500591,
        "core_momentum": 0.250335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206232
      },
      {
        "date": "2024-10-11",
        "close": 7.061474,
        "direction_boundary": 5.509253,
        "core_momentum": 0.281748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149973
      },
      {
        "date": "2024-10-18",
        "close": 6.932749,
        "direction_boundary": 5.630526,
        "core_momentum": 0.231279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132522
      },
      {
        "date": "2024-10-25",
        "close": 7.061474,
        "direction_boundary": 5.717149,
        "core_momentum": 0.235139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133418
      },
      {
        "date": "2024-11-01",
        "close": 7.043579,
        "direction_boundary": 5.672484,
        "core_momentum": 0.24171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133872
      },
      {
        "date": "2024-11-08",
        "close": 6.769767,
        "direction_boundary": 5.654618,
        "core_momentum": 0.19721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147208
      },
      {
        "date": "2024-11-15",
        "close": 6.835859,
        "direction_boundary": 5.672484,
        "core_momentum": 0.205091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147331
      },
      {
        "date": "2024-11-22",
        "close": 7.137997,
        "direction_boundary": 5.627819,
        "core_momentum": 0.268342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155555
      },
      {
        "date": "2024-11-29",
        "close": 6.713117,
        "direction_boundary": 5.69035,
        "core_momentum": 0.179737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180072
      },
      {
        "date": "2024-12-06",
        "close": 6.779209,
        "direction_boundary": 5.672484,
        "core_momentum": 0.195104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180044
      },
      {
        "date": "2024-12-13",
        "close": 6.741442,
        "direction_boundary": 5.699283,
        "core_momentum": 0.182858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177981
      },
      {
        "date": "2024-12-20",
        "close": 6.694233,
        "direction_boundary": 5.699283,
        "core_momentum": 0.174575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178276
      },
      {
        "date": "2024-12-27",
        "close": 6.788651,
        "direction_boundary": 5.654618,
        "core_momentum": 0.20055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177364
      },
      {
        "date": "2025-01-03",
        "close": 6.807535,
        "direction_boundary": 5.69035,
        "core_momentum": 0.19633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174631
      },
      {
        "date": "2025-01-10",
        "close": 6.750884,
        "direction_boundary": 5.699283,
        "core_momentum": 0.184515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175182
      },
      {
        "date": "2025-01-17",
        "close": 6.656466,
        "direction_boundary": 5.681417,
        "core_momentum": 0.171621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176284
      },
      {
        "date": "2025-01-24",
        "close": 6.694233,
        "direction_boundary": 5.69035,
        "core_momentum": 0.176418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176256
      },
      {
        "date": "2025-01-31",
        "close": 6.656466,
        "direction_boundary": 5.708216,
        "core_momentum": 0.16612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175035
      },
      {
        "date": "2025-02-07",
        "close": 6.618699,
        "direction_boundary": 5.71715,
        "core_momentum": 0.157692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175142
      },
      {
        "date": "2025-02-14",
        "close": 6.684791,
        "direction_boundary": 5.708216,
        "core_momentum": 0.171082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175442
      },
      {
        "date": "2025-02-21",
        "close": 6.703675,
        "direction_boundary": 5.71715,
        "core_momentum": 0.172555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174775
      },
      {
        "date": "2025-02-28",
        "close": 6.741442,
        "direction_boundary": 5.699283,
        "core_momentum": 0.182858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174456
      },
      {
        "date": "2025-03-07",
        "close": 6.741442,
        "direction_boundary": 5.645685,
        "core_momentum": 0.194088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174401
      },
      {
        "date": "2025-03-14",
        "close": 6.665908,
        "direction_boundary": 5.663551,
        "core_momentum": 0.176984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175436
      },
      {
        "date": "2025-03-21",
        "close": 6.656466,
        "direction_boundary": 5.609953,
        "core_momentum": 0.186546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171227
      },
      {
        "date": "2025-03-28",
        "close": 6.769767,
        "direction_boundary": 5.663551,
        "core_momentum": 0.195322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141889
      },
      {
        "date": "2025-04-04",
        "close": 6.580931,
        "direction_boundary": 5.735015,
        "core_momentum": 0.1475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146325
      },
      {
        "date": "2025-04-11",
        "close": 6.326003,
        "direction_boundary": 6.387127,
        "core_momentum": -0.00957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14953
      },
      {
        "date": "2025-04-18",
        "close": 6.590373,
        "direction_boundary": 6.074471,
        "core_momentum": 0.08493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160524
      },
      {
        "date": "2025-04-25",
        "close": 6.514839,
        "direction_boundary": 6.065538,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158287
      },
      {
        "date": "2025-05-02",
        "close": 6.665908,
        "direction_boundary": 6.083404,
        "core_momentum": 0.095753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162353
      },
      {
        "date": "2025-05-09",
        "close": 6.62814,
        "direction_boundary": 6.047672,
        "core_momentum": 0.095982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153226
      },
      {
        "date": "2025-05-16",
        "close": 6.647024,
        "direction_boundary": 6.056605,
        "core_momentum": 0.097483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152577
      },
      {
        "date": "2025-05-23",
        "close": 6.675349,
        "direction_boundary": 6.01194,
        "core_momentum": 0.110349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138887
      },
      {
        "date": "2025-05-30",
        "close": 6.647024,
        "direction_boundary": 6.145935,
        "core_momentum": 0.081532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110143
      },
      {
        "date": "2025-06-06",
        "close": 6.675349,
        "direction_boundary": 6.128069,
        "core_momentum": 0.089307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109384
      },
      {
        "date": "2025-06-13",
        "close": 6.656466,
        "direction_boundary": 6.279931,
        "core_momentum": 0.059958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109199
      },
      {
        "date": "2025-06-20",
        "close": 6.609257,
        "direction_boundary": 6.333529,
        "core_momentum": 0.043535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10921
      },
      {
        "date": "2025-06-27",
        "close": 6.589818,
        "direction_boundary": 6.243152,
        "core_momentum": 0.055527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107221
      },
      {
        "date": "2025-07-04",
        "close": 6.764769,
        "direction_boundary": 6.399461,
        "core_momentum": 0.057084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113662
      },
      {
        "date": "2025-07-11",
        "close": 6.784208,
        "direction_boundary": 6.436239,
        "core_momentum": 0.054064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113124
      },
      {
        "date": "2025-07-18",
        "close": 6.755049,
        "direction_boundary": 6.399461,
        "core_momentum": 0.055565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111456
      },
      {
        "date": "2025-07-25",
        "close": 6.677293,
        "direction_boundary": 6.381072,
        "core_momentum": 0.046422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11244
      },
      {
        "date": "2025-08-01",
        "close": 6.628696,
        "direction_boundary": 6.289125,
        "core_momentum": 0.053993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112626
      },
      {
        "date": "2025-08-08",
        "close": 6.580098,
        "direction_boundary": 6.261541,
        "core_momentum": 0.050875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112813
      },
      {
        "date": "2025-08-15",
        "close": 6.589818,
        "direction_boundary": 6.261541,
        "core_momentum": 0.052428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111896
      },
      {
        "date": "2025-08-22",
        "close": 6.570379,
        "direction_boundary": 6.344293,
        "core_momentum": 0.035636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111834
      },
      {
        "date": "2025-08-29",
        "close": 6.599537,
        "direction_boundary": 6.307515,
        "core_momentum": 0.046297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11171
      },
      {
        "date": "2025-09-05",
        "close": 6.589818,
        "direction_boundary": 6.29832,
        "core_momentum": 0.046282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111707
      },
      {
        "date": "2025-09-12",
        "close": 6.696732,
        "direction_boundary": 6.29832,
        "core_momentum": 0.063257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113052
      },
      {
        "date": "2025-09-19",
        "close": 6.667574,
        "direction_boundary": 6.482213,
        "core_momentum": 0.028595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113209
      },
      {
        "date": "2025-09-26",
        "close": 6.657854,
        "direction_boundary": 6.951138,
        "core_momentum": -0.042192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110588
      },
      {
        "date": "2025-10-03",
        "close": 6.852244,
        "direction_boundary": 6.877582,
        "core_momentum": -0.003684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110369
      },
      {
        "date": "2025-10-10",
        "close": 6.784208,
        "direction_boundary": 7.061474,
        "core_momentum": -0.039265,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.094911
      },
      {
        "date": "2025-10-17",
        "close": 6.706452,
        "direction_boundary": 6.932749,
        "core_momentum": -0.032642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.07921
      },
      {
        "date": "2025-10-24",
        "close": 6.852244,
        "direction_boundary": 7.061474,
        "core_momentum": -0.02963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.082224
      },
      {
        "date": "2025-10-31",
        "close": 6.85,
        "direction_boundary": 7.043579,
        "core_momentum": -0.027483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.076479
      },
      {
        "date": "2025-11-07",
        "close": 6.82,
        "direction_boundary": 6.769767,
        "core_momentum": 0.00742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076272
      },
      {
        "date": "2025-11-14",
        "close": 6.75,
        "direction_boundary": 6.835859,
        "core_momentum": -0.01256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.077837
      },
      {
        "date": "2025-11-21",
        "close": 6.75,
        "direction_boundary": 7.137997,
        "core_momentum": -0.054357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.07766
      },
      {
        "date": "2025-11-28",
        "close": 6.76,
        "direction_boundary": 6.713117,
        "core_momentum": 0.006984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077375
      },
      {
        "date": "2025-12-05",
        "close": 6.75,
        "direction_boundary": 6.779209,
        "core_momentum": -0.004309,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.07725
      },
      {
        "date": "2025-12-12",
        "close": 6.8,
        "direction_boundary": 6.741442,
        "core_momentum": 0.008686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077685
      },
      {
        "date": "2025-12-19",
        "close": 6.79,
        "direction_boundary": 6.694233,
        "core_momentum": 0.014306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076922
      },
      {
        "date": "2025-12-26",
        "close": 6.78,
        "direction_boundary": 6.788651,
        "core_momentum": -0.001274,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.076796
      },
      {
        "date": "2026-01-02",
        "close": 6.8,
        "direction_boundary": 6.807535,
        "core_momentum": -0.001107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.067839
      },
      {
        "date": "2026-01-09",
        "close": 6.78,
        "direction_boundary": 6.750884,
        "core_momentum": 0.004313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06786
      },
      {
        "date": "2026-01-16",
        "close": 6.79,
        "direction_boundary": 6.656466,
        "core_momentum": 0.020061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067603
      },
      {
        "date": "2026-01-23",
        "close": 6.8,
        "direction_boundary": 6.694233,
        "core_momentum": 0.0158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065445
      },
      {
        "date": "2026-01-30",
        "close": 6.88,
        "direction_boundary": 6.656466,
        "core_momentum": 0.033581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066098
      },
      {
        "date": "2026-02-06",
        "close": 6.92,
        "direction_boundary": 6.618699,
        "core_momentum": 0.045523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065109
      },
      {
        "date": "2026-02-13",
        "close": 7.05,
        "direction_boundary": 6.684791,
        "core_momentum": 0.054633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069082
      },
      {
        "date": "2026-02-20",
        "close": 6.99,
        "direction_boundary": 6.703675,
        "core_momentum": 0.042712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070403
      },
      {
        "date": "2026-02-27",
        "close": 7.0,
        "direction_boundary": 6.741442,
        "core_momentum": 0.038354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070351
      },
      {
        "date": "2026-03-06",
        "close": 6.99,
        "direction_boundary": 6.741442,
        "core_momentum": 0.03687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070347
      },
      {
        "date": "2026-03-13",
        "close": 7.03,
        "direction_boundary": 6.665908,
        "core_momentum": 0.05462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067688
      },
      {
        "date": "2026-03-20",
        "close": 7.35,
        "direction_boundary": 6.656466,
        "core_momentum": 0.10419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089205
      },
      {
        "date": "2026-03-27",
        "close": 7.18,
        "direction_boundary": 6.769767,
        "core_momentum": 0.060598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096646
      },
      {
        "date": "2026-04-03",
        "close": 7.24,
        "direction_boundary": 6.580931,
        "core_momentum": 0.100148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089598
      },
      {
        "date": "2026-04-10",
        "close": 7.14,
        "direction_boundary": 6.326003,
        "core_momentum": 0.128675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090817
      },
      {
        "date": "2026-04-17",
        "close": 7.19,
        "direction_boundary": 6.590373,
        "core_momentum": 0.090985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088924
      },
      {
        "date": "2026-04-24",
        "close": 7.21,
        "direction_boundary": 6.514839,
        "core_momentum": 0.106704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084685
      },
      {
        "date": "2026-05-01",
        "close": 7.014595,
        "direction_boundary": 6.665908,
        "core_momentum": 0.052309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094005
      },
      {
        "date": "2026-05-08",
        "close": 7.004879,
        "direction_boundary": 6.62814,
        "core_momentum": 0.056839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093759
      },
      {
        "date": "2026-05-15",
        "close": 6.995163,
        "direction_boundary": 6.647024,
        "core_momentum": 0.052375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092405
      },
      {
        "date": "2026-05-22",
        "close": 6.888293,
        "direction_boundary": 6.675349,
        "core_momentum": 0.0319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095284
      },
      {
        "date": "2026-05-29",
        "close": 7.11175,
        "direction_boundary": 6.647024,
        "core_momentum": 0.069915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104627
      },
      {
        "date": "2026-06-05",
        "close": 6.898009,
        "direction_boundary": 6.675349,
        "core_momentum": 0.033356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113871
      },
      {
        "date": "2026-06-12",
        "close": 6.898009,
        "direction_boundary": 6.656466,
        "core_momentum": 0.036287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113482
      },
      {
        "date": "2026-06-19",
        "close": 6.917439,
        "direction_boundary": 6.609257,
        "core_momentum": 0.046629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113484
      },
      {
        "date": "2026-06-26",
        "close": 6.83,
        "direction_boundary": 6.589818,
        "core_momentum": 0.036447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11498
      },
      {
        "date": "2026-07-03",
        "close": 6.8,
        "direction_boundary": 6.764769,
        "core_momentum": 0.005208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115091
      },
      {
        "date": "2026-07-10",
        "close": 6.81,
        "direction_boundary": 6.784208,
        "core_momentum": 0.003802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115028
      },
      {
        "date": "2026-07-17",
        "close": 6.89,
        "direction_boundary": 6.755049,
        "core_momentum": 0.019978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116125
      },
      {
        "date": "2026-07-24",
        "close": 6.87,
        "direction_boundary": 6.677293,
        "core_momentum": 0.02886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116215
      },
      {
        "date": "2026-07-31",
        "close": 6.87,
        "direction_boundary": 6.628696,
        "core_momentum": 0.036403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115066
      },
      {
        "date": "2026-08-07",
        "close": 6.9,
        "direction_boundary": 6.580098,
        "core_momentum": 0.048617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114937
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.491928,
        "volume": 868200
      },
      {
        "date": "2023-08-25",
        "close": 5.474604,
        "volume": 786000
      },
      {
        "date": "2023-09-01",
        "close": 5.509253,
        "volume": 1479600
      },
      {
        "date": "2023-09-08",
        "close": 5.509253,
        "volume": 566300
      },
      {
        "date": "2023-09-15",
        "close": 5.509253,
        "volume": 656800
      },
      {
        "date": "2023-09-22",
        "close": 5.509253,
        "volume": 552100
      },
      {
        "date": "2023-09-29",
        "close": 5.517915,
        "volume": 456000
      },
      {
        "date": "2023-10-06",
        "close": 5.500591,
        "volume": 838500
      },
      {
        "date": "2023-10-13",
        "close": 5.509253,
        "volume": 1693300
      },
      {
        "date": "2023-10-20",
        "close": 5.630526,
        "volume": 2304700
      },
      {
        "date": "2023-10-27",
        "close": 5.717149,
        "volume": 1476700
      },
      {
        "date": "2023-11-03",
        "close": 5.672484,
        "volume": 618200
      },
      {
        "date": "2023-11-10",
        "close": 5.654618,
        "volume": 540600
      },
      {
        "date": "2023-11-17",
        "close": 5.672484,
        "volume": 295300
      },
      {
        "date": "2023-11-24",
        "close": 5.627819,
        "volume": 765100
      },
      {
        "date": "2023-12-01",
        "close": 5.69035,
        "volume": 887700
      },
      {
        "date": "2023-12-08",
        "close": 5.672484,
        "volume": 798600
      },
      {
        "date": "2023-12-15",
        "close": 5.699283,
        "volume": 581700
      },
      {
        "date": "2023-12-22",
        "close": 5.699283,
        "volume": 943900
      },
      {
        "date": "2023-12-29",
        "close": 5.654618,
        "volume": 1235200
      },
      {
        "date": "2024-01-05",
        "close": 5.69035,
        "volume": 1254300
      },
      {
        "date": "2024-01-12",
        "close": 5.699283,
        "volume": 1219200
      },
      {
        "date": "2024-01-19",
        "close": 5.681417,
        "volume": 1959000
      },
      {
        "date": "2024-01-26",
        "close": 5.69035,
        "volume": 917800
      },
      {
        "date": "2024-02-02",
        "close": 5.708216,
        "volume": 1023300
      },
      {
        "date": "2024-02-09",
        "close": 5.71715,
        "volume": 1268800
      },
      {
        "date": "2024-02-16",
        "close": 5.708216,
        "volume": 2906900
      },
      {
        "date": "2024-02-23",
        "close": 5.71715,
        "volume": 4408500
      },
      {
        "date": "2024-03-01",
        "close": 5.699283,
        "volume": 5457000
      },
      {
        "date": "2024-03-08",
        "close": 5.645685,
        "volume": 2850500
      },
      {
        "date": "2024-03-15",
        "close": 5.663551,
        "volume": 1624600
      },
      {
        "date": "2024-03-22",
        "close": 5.609953,
        "volume": 2362800
      },
      {
        "date": "2024-03-29",
        "close": 5.663551,
        "volume": 859300
      },
      {
        "date": "2024-04-05",
        "close": 5.735015,
        "volume": 4479800
      },
      {
        "date": "2024-04-12",
        "close": 6.387127,
        "volume": 5570300
      },
      {
        "date": "2024-04-19",
        "close": 6.074471,
        "volume": 4672400
      },
      {
        "date": "2024-04-26",
        "close": 6.065538,
        "volume": 1286900
      },
      {
        "date": "2024-05-03",
        "close": 6.083404,
        "volume": 913300
      },
      {
        "date": "2024-05-10",
        "close": 6.047672,
        "volume": 1771900
      },
      {
        "date": "2024-05-17",
        "close": 6.056605,
        "volume": 1979300
      },
      {
        "date": "2024-05-24",
        "close": 6.01194,
        "volume": 1688300
      },
      {
        "date": "2024-05-31",
        "close": 6.145935,
        "volume": 2041700
      },
      {
        "date": "2024-06-07",
        "close": 6.128069,
        "volume": 2101600
      },
      {
        "date": "2024-06-14",
        "close": 6.279931,
        "volume": 4867100
      },
      {
        "date": "2024-06-21",
        "close": 6.333529,
        "volume": 2834500
      },
      {
        "date": "2024-06-28",
        "close": 6.243152,
        "volume": 2289800
      },
      {
        "date": "2024-07-05",
        "close": 6.399461,
        "volume": 846000
      },
      {
        "date": "2024-07-12",
        "close": 6.436239,
        "volume": 748200
      },
      {
        "date": "2024-07-19",
        "close": 6.399461,
        "volume": 1788100
      },
      {
        "date": "2024-07-26",
        "close": 6.381072,
        "volume": 1113700
      },
      {
        "date": "2024-08-02",
        "close": 6.289125,
        "volume": 1349200
      },
      {
        "date": "2024-08-09",
        "close": 6.261541,
        "volume": 2292600
      },
      {
        "date": "2024-08-16",
        "close": 6.261541,
        "volume": 1352400
      },
      {
        "date": "2024-08-23",
        "close": 6.344293,
        "volume": 1586300
      },
      {
        "date": "2024-08-30",
        "close": 6.307515,
        "volume": 663300
      },
      {
        "date": "2024-09-06",
        "close": 6.29832,
        "volume": 646700
      },
      {
        "date": "2024-09-13",
        "close": 6.29832,
        "volume": 648900
      },
      {
        "date": "2024-09-20",
        "close": 6.482213,
        "volume": 713800
      },
      {
        "date": "2024-09-27",
        "close": 6.951138,
        "volume": 1964200
      },
      {
        "date": "2024-10-04",
        "close": 6.877582,
        "volume": 1174200
      },
      {
        "date": "2024-10-11",
        "close": 7.061474,
        "volume": 692400
      },
      {
        "date": "2024-10-18",
        "close": 6.932749,
        "volume": 1234500
      },
      {
        "date": "2024-10-25",
        "close": 7.061474,
        "volume": 790400
      },
      {
        "date": "2024-11-01",
        "close": 7.043579,
        "volume": 803900
      },
      {
        "date": "2024-11-08",
        "close": 6.769767,
        "volume": 1454900
      },
      {
        "date": "2024-11-15",
        "close": 6.835859,
        "volume": 1153800
      },
      {
        "date": "2024-11-22",
        "close": 7.137997,
        "volume": 2166500
      },
      {
        "date": "2024-11-29",
        "close": 6.713117,
        "volume": 4108800
      },
      {
        "date": "2024-12-06",
        "close": 6.779209,
        "volume": 595200
      },
      {
        "date": "2024-12-13",
        "close": 6.741442,
        "volume": 572900
      },
      {
        "date": "2024-12-20",
        "close": 6.694233,
        "volume": 950200
      },
      {
        "date": "2024-12-27",
        "close": 6.788651,
        "volume": 744100
      },
      {
        "date": "2025-01-03",
        "close": 6.807535,
        "volume": 448500
      },
      {
        "date": "2025-01-10",
        "close": 6.750884,
        "volume": 629100
      },
      {
        "date": "2025-01-17",
        "close": 6.656466,
        "volume": 613600
      },
      {
        "date": "2025-01-24",
        "close": 6.694233,
        "volume": 305100
      },
      {
        "date": "2025-01-31",
        "close": 6.656466,
        "volume": 272200
      },
      {
        "date": "2025-02-07",
        "close": 6.618699,
        "volume": 1167700
      },
      {
        "date": "2025-02-14",
        "close": 6.684791,
        "volume": 581400
      },
      {
        "date": "2025-02-21",
        "close": 6.703675,
        "volume": 296800
      },
      {
        "date": "2025-02-28",
        "close": 6.741442,
        "volume": 753100
      },
      {
        "date": "2025-03-07",
        "close": 6.741442,
        "volume": 689300
      },
      {
        "date": "2025-03-14",
        "close": 6.665908,
        "volume": 1350400
      },
      {
        "date": "2025-03-21",
        "close": 6.656466,
        "volume": 245000
      },
      {
        "date": "2025-03-28",
        "close": 6.769767,
        "volume": 433600
      },
      {
        "date": "2025-04-04",
        "close": 6.580931,
        "volume": 327100
      },
      {
        "date": "2025-04-11",
        "close": 6.326003,
        "volume": 1267300
      },
      {
        "date": "2025-04-18",
        "close": 6.590373,
        "volume": 342600
      },
      {
        "date": "2025-04-25",
        "close": 6.514839,
        "volume": 297500
      },
      {
        "date": "2025-05-02",
        "close": 6.665908,
        "volume": 223400
      },
      {
        "date": "2025-05-09",
        "close": 6.62814,
        "volume": 196500
      },
      {
        "date": "2025-05-16",
        "close": 6.647024,
        "volume": 319500
      },
      {
        "date": "2025-05-23",
        "close": 6.675349,
        "volume": 183900
      },
      {
        "date": "2025-05-30",
        "close": 6.647024,
        "volume": 597300
      },
      {
        "date": "2025-06-06",
        "close": 6.675349,
        "volume": 357800
      },
      {
        "date": "2025-06-13",
        "close": 6.656466,
        "volume": 170300
      },
      {
        "date": "2025-06-20",
        "close": 6.609257,
        "volume": 280700
      },
      {
        "date": "2025-06-27",
        "close": 6.589818,
        "volume": 368100
      },
      {
        "date": "2025-07-04",
        "close": 6.764769,
        "volume": 498900
      },
      {
        "date": "2025-07-11",
        "close": 6.784208,
        "volume": 238800
      },
      {
        "date": "2025-07-18",
        "close": 6.755049,
        "volume": 1317800
      },
      {
        "date": "2025-07-25",
        "close": 6.677293,
        "volume": 914600
      },
      {
        "date": "2025-08-01",
        "close": 6.628696,
        "volume": 690600
      },
      {
        "date": "2025-08-08",
        "close": 6.580098,
        "volume": 726500
      },
      {
        "date": "2025-08-15",
        "close": 6.589818,
        "volume": 693200
      },
      {
        "date": "2025-08-22",
        "close": 6.570379,
        "volume": 558700
      },
      {
        "date": "2025-08-29",
        "close": 6.599537,
        "volume": 428600
      },
      {
        "date": "2025-09-05",
        "close": 6.589818,
        "volume": 254900
      },
      {
        "date": "2025-09-12",
        "close": 6.696732,
        "volume": 423300
      },
      {
        "date": "2025-09-19",
        "close": 6.667574,
        "volume": 308000
      },
      {
        "date": "2025-09-26",
        "close": 6.657854,
        "volume": 594700
      },
      {
        "date": "2025-10-03",
        "close": 6.852244,
        "volume": 1087300
      },
      {
        "date": "2025-10-10",
        "close": 6.784208,
        "volume": 713600
      },
      {
        "date": "2025-10-17",
        "close": 6.706452,
        "volume": 1015200
      },
      {
        "date": "2025-10-24",
        "close": 6.852244,
        "volume": 384400
      },
      {
        "date": "2025-10-31",
        "close": 6.85,
        "volume": 647900
      },
      {
        "date": "2025-11-07",
        "close": 6.82,
        "volume": 408900
      },
      {
        "date": "2025-11-14",
        "close": 6.75,
        "volume": 1035600
      },
      {
        "date": "2025-11-21",
        "close": 6.75,
        "volume": 709900
      },
      {
        "date": "2025-11-28",
        "close": 6.76,
        "volume": 572100
      },
      {
        "date": "2025-12-05",
        "close": 6.75,
        "volume": 276900
      },
      {
        "date": "2025-12-12",
        "close": 6.8,
        "volume": 862200
      },
      {
        "date": "2025-12-19",
        "close": 6.79,
        "volume": 559700
      },
      {
        "date": "2025-12-26",
        "close": 6.78,
        "volume": 209900
      },
      {
        "date": "2026-01-02",
        "close": 6.8,
        "volume": 344500
      },
      {
        "date": "2026-01-09",
        "close": 6.78,
        "volume": 713000
      },
      {
        "date": "2026-01-16",
        "close": 6.79,
        "volume": 804600
      },
      {
        "date": "2026-01-23",
        "close": 6.8,
        "volume": 488400
      },
      {
        "date": "2026-01-30",
        "close": 6.88,
        "volume": 944200
      },
      {
        "date": "2026-02-06",
        "close": 6.92,
        "volume": 445600
      },
      {
        "date": "2026-02-13",
        "close": 7.05,
        "volume": 825600
      },
      {
        "date": "2026-02-20",
        "close": 6.99,
        "volume": 112500
      },
      {
        "date": "2026-02-27",
        "close": 7.0,
        "volume": 469800
      },
      {
        "date": "2026-03-06",
        "close": 6.99,
        "volume": 1137500
      },
      {
        "date": "2026-03-13",
        "close": 7.03,
        "volume": 1058000
      },
      {
        "date": "2026-03-20",
        "close": 7.35,
        "volume": 1071900
      },
      {
        "date": "2026-03-27",
        "close": 7.18,
        "volume": 287800
      },
      {
        "date": "2026-04-03",
        "close": 7.24,
        "volume": 292100
      },
      {
        "date": "2026-04-10",
        "close": 7.14,
        "volume": 481900
      },
      {
        "date": "2026-04-17",
        "close": 7.19,
        "volume": 351600
      },
      {
        "date": "2026-04-24",
        "close": 7.21,
        "volume": 383000
      },
      {
        "date": "2026-05-01",
        "close": 7.014595,
        "volume": 199200
      },
      {
        "date": "2026-05-08",
        "close": 7.004879,
        "volume": 241100
      },
      {
        "date": "2026-05-15",
        "close": 6.995163,
        "volume": 139000
      },
      {
        "date": "2026-05-22",
        "close": 6.888293,
        "volume": 1146800
      },
      {
        "date": "2026-05-29",
        "close": 7.11175,
        "volume": 1388700
      },
      {
        "date": "2026-06-05",
        "close": 6.898009,
        "volume": 329200
      },
      {
        "date": "2026-06-12",
        "close": 6.898009,
        "volume": 156200
      },
      {
        "date": "2026-06-19",
        "close": 6.917439,
        "volume": 114200
      },
      {
        "date": "2026-06-26",
        "close": 6.83,
        "volume": 195400
      },
      {
        "date": "2026-07-03",
        "close": 6.8,
        "volume": 58800
      },
      {
        "date": "2026-07-10",
        "close": 6.81,
        "volume": 282200
      },
      {
        "date": "2026-07-17",
        "close": 6.89,
        "volume": 593800
      },
      {
        "date": "2026-07-24",
        "close": 6.87,
        "volume": 423300
      },
      {
        "date": "2026-07-31",
        "close": 6.87,
        "volume": 229000
      },
      {
        "date": "2026-08-07",
        "close": 6.9,
        "volume": 366300
      }
    ],
    "sharemaestro_context": {
      "trend": 6.981938,
      "fair_value": 6.466383,
      "market_activity": -7.068836,
      "market_dynamics": -0.78129,
      "relative_strength": -3.304182
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.005791,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.8462,
        "conditional_difference": 0.001536,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.009361,
        "directional_follow_through": 0.625,
        "regime_survival": 0.625,
        "conditional_difference": -0.003333,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.004425,
        "directional_follow_through": 0.6,
        "regime_survival": 0.4,
        "conditional_difference": -0.028866,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.060598,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.022006,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": 0.009479
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.151086
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": 0.011714
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": 0.02886
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.001471
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.00295
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.017699
      }
    ]
  }
}