{
  "ticker": {
    "uuid": "87f9a105-e8b9-4942-ba4f-a775f5f55f9d",
    "symbol": "QVMM",
    "name": "INVESCO EXCHANGE TRADED FD TR II S&P MIDCAP 400 QVM MULTI FACTOR ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.4088,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.762434,
    "boundary_margin": 0.265846,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.131215,
    "volatility_stability": 0.8069,
    "risk_context": 0.7621,
    "current_regime": {
      "move": 0.188568,
      "interruption": -0.08007,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 26.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.926593,
        "direction_boundary": 22.592309,
        "core_momentum": 0.014796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18612
      },
      {
        "date": "2023-08-25",
        "close": 22.929098,
        "direction_boundary": 21.933687,
        "core_momentum": 0.045383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183159
      },
      {
        "date": "2023-09-01",
        "close": 23.75,
        "direction_boundary": 21.002701,
        "core_momentum": 0.130807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18802
      },
      {
        "date": "2023-09-08",
        "close": 22.892677,
        "direction_boundary": 21.931411,
        "core_momentum": 0.043831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160538
      },
      {
        "date": "2023-09-15",
        "close": 22.836794,
        "direction_boundary": 20.896203,
        "core_momentum": 0.092868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151694
      },
      {
        "date": "2023-09-22",
        "close": 22.221927,
        "direction_boundary": 19.681709,
        "core_momentum": 0.129065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157024
      },
      {
        "date": "2023-09-29",
        "close": 22.317479,
        "direction_boundary": 19.436156,
        "core_momentum": 0.148246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143747
      },
      {
        "date": "2023-10-06",
        "close": 21.954322,
        "direction_boundary": 20.033657,
        "core_momentum": 0.095872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140903
      },
      {
        "date": "2023-10-13",
        "close": 21.817667,
        "direction_boundary": 19.874971,
        "core_momentum": 0.097746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138948
      },
      {
        "date": "2023-10-20",
        "close": 21.369983,
        "direction_boundary": 20.492379,
        "core_momentum": 0.042826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141629
      },
      {
        "date": "2023-10-27",
        "close": 20.789995,
        "direction_boundary": 21.555745,
        "core_momentum": -0.035524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14622
      },
      {
        "date": "2023-11-03",
        "close": 22.156936,
        "direction_boundary": 21.346291,
        "core_momentum": 0.037976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171673
      },
      {
        "date": "2023-11-10",
        "close": 21.804127,
        "direction_boundary": 22.383655,
        "core_momentum": -0.025891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172177
      },
      {
        "date": "2023-11-17",
        "close": 22.672996,
        "direction_boundary": 22.260211,
        "core_momentum": 0.018544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179917
      },
      {
        "date": "2023-11-24",
        "close": 22.865068,
        "direction_boundary": 22.686358,
        "core_momentum": 0.007877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179814
      },
      {
        "date": "2023-12-01",
        "close": 23.445346,
        "direction_boundary": 22.803324,
        "core_momentum": 0.028155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179953
      },
      {
        "date": "2023-12-08",
        "close": 23.511401,
        "direction_boundary": 21.881118,
        "core_momentum": 0.074506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179006
      },
      {
        "date": "2023-12-15",
        "close": 24.361991,
        "direction_boundary": 21.415062,
        "core_momentum": 0.13761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184115
      },
      {
        "date": "2023-12-22",
        "close": 24.906227,
        "direction_boundary": 21.578644,
        "core_momentum": 0.154207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182004
      },
      {
        "date": "2023-12-29",
        "close": 24.873239,
        "direction_boundary": 21.550076,
        "core_momentum": 0.154207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173517
      },
      {
        "date": "2024-01-05",
        "close": 24.250535,
        "direction_boundary": 22.089994,
        "core_momentum": 0.097806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177153
      },
      {
        "date": "2024-01-12",
        "close": 24.439345,
        "direction_boundary": 22.873166,
        "core_momentum": 0.068472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173358
      },
      {
        "date": "2024-01-19",
        "close": 24.534526,
        "direction_boundary": 22.650931,
        "core_momentum": 0.083158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172694
      },
      {
        "date": "2024-01-26",
        "close": 24.782521,
        "direction_boundary": 23.204225,
        "core_momentum": 0.068018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173147
      },
      {
        "date": "2024-02-02",
        "close": 24.841512,
        "direction_boundary": 23.956249,
        "core_momentum": 0.036953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172091
      },
      {
        "date": "2024-02-09",
        "close": 25.220005,
        "direction_boundary": 23.372095,
        "core_momentum": 0.079065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17256
      },
      {
        "date": "2024-02-16",
        "close": 25.473142,
        "direction_boundary": 23.627674,
        "core_momentum": 0.078106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166611
      },
      {
        "date": "2024-02-23",
        "close": 25.753252,
        "direction_boundary": 23.065304,
        "core_momentum": 0.116536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166775
      },
      {
        "date": "2024-03-01",
        "close": 26.148046,
        "direction_boundary": 23.489327,
        "core_momentum": 0.113188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161642
      },
      {
        "date": "2024-03-08",
        "close": 26.608234,
        "direction_boundary": 21.73266,
        "core_momentum": 0.224343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151675
      },
      {
        "date": "2024-03-15",
        "close": 26.419812,
        "direction_boundary": 20.987706,
        "core_momentum": 0.258823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152317
      },
      {
        "date": "2024-03-22",
        "close": 26.988845,
        "direction_boundary": 21.21225,
        "core_momentum": 0.272324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146107
      },
      {
        "date": "2024-03-29",
        "close": 27.520496,
        "direction_boundary": 22.206258,
        "core_momentum": 0.239313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146965
      },
      {
        "date": "2024-04-05",
        "close": 27.009772,
        "direction_boundary": 21.640159,
        "core_momentum": 0.248132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147773
      },
      {
        "date": "2024-04-12",
        "close": 26.183484,
        "direction_boundary": 22.028914,
        "core_momentum": 0.188596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156313
      },
      {
        "date": "2024-04-19",
        "close": 25.646479,
        "direction_boundary": 22.108278,
        "core_momentum": 0.16004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156309
      },
      {
        "date": "2024-04-26",
        "close": 26.163822,
        "direction_boundary": 22.039375,
        "core_momentum": 0.18714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14903
      },
      {
        "date": "2024-05-03",
        "close": 26.446097,
        "direction_boundary": 21.789961,
        "core_momentum": 0.213683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126441
      },
      {
        "date": "2024-05-10",
        "close": 27.089199,
        "direction_boundary": 21.504081,
        "core_momentum": 0.259724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124145
      },
      {
        "date": "2024-05-17",
        "close": 27.268979,
        "direction_boundary": 21.72125,
        "core_momentum": 0.255406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115968
      },
      {
        "date": "2024-05-24",
        "close": 26.922364,
        "direction_boundary": 21.593904,
        "core_momentum": 0.246758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119171
      },
      {
        "date": "2024-05-31",
        "close": 26.9795,
        "direction_boundary": 22.129582,
        "core_momentum": 0.21916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116149
      },
      {
        "date": "2024-06-07",
        "close": 26.402101,
        "direction_boundary": 22.465268,
        "core_momentum": 0.175241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122036
      },
      {
        "date": "2024-06-14",
        "close": 26.12041,
        "direction_boundary": 22.824466,
        "core_momentum": 0.144404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115142
      },
      {
        "date": "2024-06-21",
        "close": 26.420984,
        "direction_boundary": 22.288851,
        "core_momentum": 0.18539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112466
      },
      {
        "date": "2024-06-28",
        "close": 26.418051,
        "direction_boundary": 23.257844,
        "core_momentum": 0.135877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112401
      },
      {
        "date": "2024-07-05",
        "close": 26.141541,
        "direction_boundary": 23.051077,
        "core_momentum": 0.13407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106843
      },
      {
        "date": "2024-07-12",
        "close": 27.275408,
        "direction_boundary": 23.707606,
        "core_momentum": 0.150492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12003
      },
      {
        "date": "2024-07-19",
        "close": 27.248363,
        "direction_boundary": 23.996464,
        "core_momentum": 0.135516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120248
      },
      {
        "date": "2024-07-26",
        "close": 27.812026,
        "direction_boundary": 24.067859,
        "core_momentum": 0.155567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122144
      },
      {
        "date": "2024-08-02",
        "close": 26.662341,
        "direction_boundary": 23.777653,
        "core_momentum": 0.121319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138241
      },
      {
        "date": "2024-08-09",
        "close": 26.502898,
        "direction_boundary": 23.604993,
        "core_momentum": 0.122767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137553
      },
      {
        "date": "2024-08-16",
        "close": 27.200618,
        "direction_boundary": 22.926593,
        "core_momentum": 0.186422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141174
      },
      {
        "date": "2024-08-23",
        "close": 27.989043,
        "direction_boundary": 22.929098,
        "core_momentum": 0.220678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145333
      },
      {
        "date": "2024-08-30",
        "close": 27.977033,
        "direction_boundary": 23.75,
        "core_momentum": 0.17798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144363
      },
      {
        "date": "2024-09-06",
        "close": 26.580325,
        "direction_boundary": 22.892677,
        "core_momentum": 0.161084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160714
      },
      {
        "date": "2024-09-13",
        "close": 27.427137,
        "direction_boundary": 22.836794,
        "core_momentum": 0.201006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166095
      },
      {
        "date": "2024-09-20",
        "close": 28.101424,
        "direction_boundary": 22.221927,
        "core_momentum": 0.264581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166857
      },
      {
        "date": "2024-09-27",
        "close": 28.284024,
        "direction_boundary": 22.317479,
        "core_momentum": 0.267349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165021
      },
      {
        "date": "2024-10-04",
        "close": 28.22789,
        "direction_boundary": 21.954322,
        "core_momentum": 0.285755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162622
      },
      {
        "date": "2024-10-11",
        "close": 28.56195,
        "direction_boundary": 21.817667,
        "core_momentum": 0.30912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156078
      },
      {
        "date": "2024-10-18",
        "close": 28.978497,
        "direction_boundary": 21.369983,
        "core_momentum": 0.356037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152822
      },
      {
        "date": "2024-10-25",
        "close": 28.12199,
        "direction_boundary": 20.789995,
        "core_momentum": 0.352669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158443
      },
      {
        "date": "2024-11-01",
        "close": 28.054982,
        "direction_boundary": 22.156936,
        "core_momentum": 0.266194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158169
      },
      {
        "date": "2024-11-08",
        "close": 29.889668,
        "direction_boundary": 21.804127,
        "core_momentum": 0.370826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177236
      },
      {
        "date": "2024-11-15",
        "close": 29.132498,
        "direction_boundary": 22.672996,
        "core_momentum": 0.284898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181797
      },
      {
        "date": "2024-11-22",
        "close": 30.323456,
        "direction_boundary": 22.865068,
        "core_momentum": 0.326191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187566
      },
      {
        "date": "2024-11-29",
        "close": 30.549363,
        "direction_boundary": 23.445346,
        "core_momentum": 0.303003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187571
      },
      {
        "date": "2024-12-06",
        "close": 30.122531,
        "direction_boundary": 23.511401,
        "core_momentum": 0.281188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185725
      },
      {
        "date": "2024-12-13",
        "close": 29.625751,
        "direction_boundary": 24.361991,
        "core_momentum": 0.216064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186906
      },
      {
        "date": "2024-12-20",
        "close": 28.199872,
        "direction_boundary": 24.906227,
        "core_momentum": 0.132242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201076
      },
      {
        "date": "2024-12-27",
        "close": 28.29281,
        "direction_boundary": 24.873239,
        "core_momentum": 0.13748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201043
      },
      {
        "date": "2025-01-03",
        "close": 28.452756,
        "direction_boundary": 24.250535,
        "core_momentum": 0.173284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200174
      },
      {
        "date": "2025-01-10",
        "close": 28.014404,
        "direction_boundary": 24.439345,
        "core_momentum": 0.146283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193503
      },
      {
        "date": "2025-01-17",
        "close": 29.309208,
        "direction_boundary": 24.534526,
        "core_momentum": 0.194611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202905
      },
      {
        "date": "2025-01-24",
        "close": 29.649449,
        "direction_boundary": 24.782521,
        "core_momentum": 0.196386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201724
      },
      {
        "date": "2025-01-31",
        "close": 29.253861,
        "direction_boundary": 24.841512,
        "core_momentum": 0.17762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192722
      },
      {
        "date": "2025-02-07",
        "close": 29.051938,
        "direction_boundary": 25.220005,
        "core_momentum": 0.15194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192818
      },
      {
        "date": "2025-02-14",
        "close": 29.008388,
        "direction_boundary": 25.473142,
        "core_momentum": 0.138783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190166
      },
      {
        "date": "2025-02-21",
        "close": 28.117921,
        "direction_boundary": 25.753252,
        "core_momentum": 0.09182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191811
      },
      {
        "date": "2025-02-28",
        "close": 28.099833,
        "direction_boundary": 26.148046,
        "core_momentum": 0.074644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191812
      },
      {
        "date": "2025-03-07",
        "close": 27.211922,
        "direction_boundary": 26.608234,
        "core_momentum": 0.022688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183214
      },
      {
        "date": "2025-03-14",
        "close": 26.681457,
        "direction_boundary": 26.419812,
        "core_momentum": 0.009903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179887
      },
      {
        "date": "2025-03-21",
        "close": 26.849169,
        "direction_boundary": 26.988845,
        "core_momentum": -0.005175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176513
      },
      {
        "date": "2025-03-28",
        "close": 26.611769,
        "direction_boundary": 27.520496,
        "core_momentum": -0.03302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176365
      },
      {
        "date": "2025-04-04",
        "close": 24.189988,
        "direction_boundary": 27.009772,
        "core_momentum": -0.104399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218535
      },
      {
        "date": "2025-04-11",
        "close": 24.87819,
        "direction_boundary": 26.183484,
        "core_momentum": -0.049852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222308
      },
      {
        "date": "2025-04-18",
        "close": 25.115287,
        "direction_boundary": 25.646479,
        "core_momentum": -0.020712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221525
      },
      {
        "date": "2025-04-25",
        "close": 25.880153,
        "direction_boundary": 26.163822,
        "core_momentum": -0.010842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223868
      },
      {
        "date": "2025-05-02",
        "close": 26.75977,
        "direction_boundary": 26.446097,
        "core_momentum": 0.011861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229562
      },
      {
        "date": "2025-05-09",
        "close": 26.941317,
        "direction_boundary": 27.089199,
        "core_momentum": -0.005459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210017
      },
      {
        "date": "2025-05-16",
        "close": 28.227244,
        "direction_boundary": 27.268979,
        "core_momentum": 0.035141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218841
      },
      {
        "date": "2025-05-23",
        "close": 27.258827,
        "direction_boundary": 26.922364,
        "core_momentum": 0.012498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215224
      },
      {
        "date": "2025-05-30",
        "close": 27.540916,
        "direction_boundary": 26.9795,
        "core_momentum": 0.020809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215568
      },
      {
        "date": "2025-06-06",
        "close": 27.949003,
        "direction_boundary": 26.402101,
        "core_momentum": 0.05859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216568
      },
      {
        "date": "2025-06-13",
        "close": 27.548119,
        "direction_boundary": 26.12041,
        "core_momentum": 0.054659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216312
      },
      {
        "date": "2025-06-20",
        "close": 27.735783,
        "direction_boundary": 26.420984,
        "core_momentum": 0.049763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205918
      },
      {
        "date": "2025-06-27",
        "close": 28.437345,
        "direction_boundary": 26.418051,
        "core_momentum": 0.076436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208921
      },
      {
        "date": "2025-07-04",
        "close": 29.214072,
        "direction_boundary": 26.141541,
        "core_momentum": 0.117534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212097
      },
      {
        "date": "2025-07-11",
        "close": 29.062766,
        "direction_boundary": 27.275408,
        "core_momentum": 0.06553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210966
      },
      {
        "date": "2025-07-18",
        "close": 29.067618,
        "direction_boundary": 27.248363,
        "core_momentum": 0.066766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201301
      },
      {
        "date": "2025-07-25",
        "close": 29.46529,
        "direction_boundary": 27.812026,
        "core_momentum": 0.059444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201562
      },
      {
        "date": "2025-08-01",
        "close": 28.474181,
        "direction_boundary": 26.662341,
        "core_momentum": 0.067955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206288
      },
      {
        "date": "2025-08-08",
        "close": 28.762434,
        "direction_boundary": 26.502898,
        "core_momentum": 0.085256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206664
      },
      {
        "date": "2025-08-15",
        "close": 29.153173,
        "direction_boundary": 27.200618,
        "core_momentum": 0.071783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207547
      },
      {
        "date": "2025-08-22",
        "close": 29.933761,
        "direction_boundary": 27.989043,
        "core_momentum": 0.069481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205496
      },
      {
        "date": "2025-08-29",
        "close": 29.92168,
        "direction_boundary": 27.977033,
        "core_momentum": 0.069509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205489
      },
      {
        "date": "2025-09-05",
        "close": 30.331729,
        "direction_boundary": 26.580325,
        "core_momentum": 0.141135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199829
      },
      {
        "date": "2025-09-12",
        "close": 30.299547,
        "direction_boundary": 27.427137,
        "core_momentum": 0.104729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197031
      },
      {
        "date": "2025-09-19",
        "close": 30.259443,
        "direction_boundary": 28.101424,
        "core_momentum": 0.076794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197206
      },
      {
        "date": "2025-09-26",
        "close": 30.126569,
        "direction_boundary": 28.284024,
        "core_momentum": 0.065144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19669
      },
      {
        "date": "2025-10-03",
        "close": 30.318882,
        "direction_boundary": 28.22789,
        "core_momentum": 0.074075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133495
      },
      {
        "date": "2025-10-10",
        "close": 29.153876,
        "direction_boundary": 28.56195,
        "core_momentum": 0.020724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145965
      },
      {
        "date": "2025-10-17",
        "close": 29.759226,
        "direction_boundary": 28.978497,
        "core_momentum": 0.026942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147279
      },
      {
        "date": "2025-10-24",
        "close": 30.43282,
        "direction_boundary": 28.12199,
        "core_momentum": 0.082172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145215
      },
      {
        "date": "2025-10-31",
        "close": 29.946076,
        "direction_boundary": 28.054982,
        "core_momentum": 0.067407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142897
      },
      {
        "date": "2025-11-07",
        "close": 29.953427,
        "direction_boundary": 29.889668,
        "core_momentum": 0.002133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142961
      },
      {
        "date": "2025-11-14",
        "close": 29.653235,
        "direction_boundary": 29.132498,
        "core_momentum": 0.017875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130268
      },
      {
        "date": "2025-11-21",
        "close": 29.477113,
        "direction_boundary": 30.323456,
        "core_momentum": -0.027911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119663
      },
      {
        "date": "2025-11-28",
        "close": 30.632484,
        "direction_boundary": 30.549363,
        "core_momentum": 0.002721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129089
      },
      {
        "date": "2025-12-05",
        "close": 30.725562,
        "direction_boundary": 30.122531,
        "core_momentum": 0.020019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12818
      },
      {
        "date": "2025-12-12",
        "close": 31.049098,
        "direction_boundary": 29.625751,
        "core_momentum": 0.048044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125783
      },
      {
        "date": "2025-12-19",
        "close": 31.061018,
        "direction_boundary": 28.199872,
        "core_momentum": 0.10146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125873
      },
      {
        "date": "2025-12-26",
        "close": 31.266525,
        "direction_boundary": 28.29281,
        "core_momentum": 0.105105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122382
      },
      {
        "date": "2026-01-02",
        "close": 31.052041,
        "direction_boundary": 28.452756,
        "core_momentum": 0.091354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118429
      },
      {
        "date": "2026-01-09",
        "close": 32.058883,
        "direction_boundary": 28.014404,
        "core_momentum": 0.144371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124715
      },
      {
        "date": "2026-01-16",
        "close": 32.514164,
        "direction_boundary": 29.309208,
        "core_momentum": 0.10935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125404
      },
      {
        "date": "2026-01-23",
        "close": 32.289414,
        "direction_boundary": 29.649449,
        "core_momentum": 0.089039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125597
      },
      {
        "date": "2026-01-30",
        "close": 31.99081,
        "direction_boundary": 29.253861,
        "core_momentum": 0.093559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114922
      },
      {
        "date": "2026-02-06",
        "close": 33.442369,
        "direction_boundary": 29.051938,
        "core_momentum": 0.151124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127426
      },
      {
        "date": "2026-02-13",
        "close": 33.218416,
        "direction_boundary": 29.008388,
        "core_momentum": 0.145131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128066
      },
      {
        "date": "2026-02-20",
        "close": 33.560973,
        "direction_boundary": 28.117921,
        "core_momentum": 0.193579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124577
      },
      {
        "date": "2026-02-27",
        "close": 33.337917,
        "direction_boundary": 28.099833,
        "core_momentum": 0.18641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125361
      },
      {
        "date": "2026-03-06",
        "close": 31.911773,
        "direction_boundary": 27.211922,
        "core_momentum": 0.172713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140956
      },
      {
        "date": "2026-03-13",
        "close": 31.322539,
        "direction_boundary": 26.681457,
        "core_momentum": 0.173944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143786
      },
      {
        "date": "2026-03-20",
        "close": 30.873735,
        "direction_boundary": 26.849169,
        "core_momentum": 0.149895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1454
      },
      {
        "date": "2026-03-27",
        "close": 31.1367,
        "direction_boundary": 26.611769,
        "core_momentum": 0.170035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145581
      },
      {
        "date": "2026-04-03",
        "close": 31.9997,
        "direction_boundary": 24.189988,
        "core_momentum": 0.322849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149891
      },
      {
        "date": "2026-04-10",
        "close": 33.1671,
        "direction_boundary": 24.87819,
        "core_momentum": 0.33318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1446
      },
      {
        "date": "2026-04-17",
        "close": 34.223,
        "direction_boundary": 25.115287,
        "core_momentum": 0.362636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147668
      },
      {
        "date": "2026-04-24",
        "close": 34.089991,
        "direction_boundary": 25.880153,
        "core_momentum": 0.317225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146103
      },
      {
        "date": "2026-05-01",
        "close": 34.086002,
        "direction_boundary": 26.75977,
        "core_momentum": 0.273778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143272
      },
      {
        "date": "2026-05-08",
        "close": 34.538429,
        "direction_boundary": 26.941317,
        "core_momentum": 0.281987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143541
      },
      {
        "date": "2026-05-15",
        "close": 33.664488,
        "direction_boundary": 28.227244,
        "core_momentum": 0.192624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148448
      },
      {
        "date": "2026-05-22",
        "close": 34.270583,
        "direction_boundary": 27.258827,
        "core_momentum": 0.257229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148643
      },
      {
        "date": "2026-05-29",
        "close": 34.717625,
        "direction_boundary": 27.540916,
        "core_momentum": 0.260584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141475
      },
      {
        "date": "2026-06-05",
        "close": 34.498442,
        "direction_boundary": 27.949003,
        "core_momentum": 0.234335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142304
      },
      {
        "date": "2026-06-12",
        "close": 35.477188,
        "direction_boundary": 27.548119,
        "core_momentum": 0.287826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145811
      },
      {
        "date": "2026-06-19",
        "close": 35.449267,
        "direction_boundary": 27.735783,
        "core_momentum": 0.278106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145897
      },
      {
        "date": "2026-06-26",
        "close": 35.6311,
        "direction_boundary": 28.437345,
        "core_momentum": 0.252969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14588
      },
      {
        "date": "2026-07-03",
        "close": 35.5108,
        "direction_boundary": 29.214072,
        "core_momentum": 0.215537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145389
      },
      {
        "date": "2026-07-10",
        "close": 35.3473,
        "direction_boundary": 29.062766,
        "core_momentum": 0.21624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140696
      },
      {
        "date": "2026-07-17",
        "close": 35.3278,
        "direction_boundary": 29.067618,
        "core_momentum": 0.215366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140007
      },
      {
        "date": "2026-07-24",
        "close": 35.5057,
        "direction_boundary": 29.46529,
        "core_momentum": 0.205001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139257
      },
      {
        "date": "2026-07-31",
        "close": 35.3455,
        "direction_boundary": 28.474181,
        "core_momentum": 0.241318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138525
      },
      {
        "date": "2026-08-07",
        "close": 36.4088,
        "direction_boundary": 28.762434,
        "core_momentum": 0.265846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131215
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.926593,
        "volume": 2172
      },
      {
        "date": "2023-08-25",
        "close": 22.929098,
        "volume": 2347
      },
      {
        "date": "2023-09-01",
        "close": 23.75,
        "volume": 1938
      },
      {
        "date": "2023-09-08",
        "close": 22.892677,
        "volume": 1755
      },
      {
        "date": "2023-09-15",
        "close": 22.836794,
        "volume": 773
      },
      {
        "date": "2023-09-22",
        "close": 22.221927,
        "volume": 2781
      },
      {
        "date": "2023-09-29",
        "close": 22.317479,
        "volume": 274
      },
      {
        "date": "2023-10-06",
        "close": 21.954322,
        "volume": 1399
      },
      {
        "date": "2023-10-13",
        "close": 21.817667,
        "volume": 509
      },
      {
        "date": "2023-10-20",
        "close": 21.369983,
        "volume": 1561
      },
      {
        "date": "2023-10-27",
        "close": 20.789995,
        "volume": 2034
      },
      {
        "date": "2023-11-03",
        "close": 22.156936,
        "volume": 20396
      },
      {
        "date": "2023-11-10",
        "close": 21.804127,
        "volume": 154
      },
      {
        "date": "2023-11-17",
        "close": 22.672996,
        "volume": 399
      },
      {
        "date": "2023-11-24",
        "close": 22.865068,
        "volume": 436
      },
      {
        "date": "2023-12-01",
        "close": 23.445346,
        "volume": 1861
      },
      {
        "date": "2023-12-08",
        "close": 23.511401,
        "volume": 2150
      },
      {
        "date": "2023-12-15",
        "close": 24.361991,
        "volume": 8236
      },
      {
        "date": "2023-12-22",
        "close": 24.906227,
        "volume": 9376
      },
      {
        "date": "2023-12-29",
        "close": 24.873239,
        "volume": 4643
      },
      {
        "date": "2024-01-05",
        "close": 24.250535,
        "volume": 7540
      },
      {
        "date": "2024-01-12",
        "close": 24.439345,
        "volume": 1073
      },
      {
        "date": "2024-01-19",
        "close": 24.534526,
        "volume": 6
      },
      {
        "date": "2024-01-26",
        "close": 24.782521,
        "volume": 2721
      },
      {
        "date": "2024-02-02",
        "close": 24.841512,
        "volume": 114
      },
      {
        "date": "2024-02-09",
        "close": 25.220005,
        "volume": 4678
      },
      {
        "date": "2024-02-16",
        "close": 25.473142,
        "volume": 2226
      },
      {
        "date": "2024-02-23",
        "close": 25.753252,
        "volume": 29
      },
      {
        "date": "2024-03-01",
        "close": 26.148046,
        "volume": 2499
      },
      {
        "date": "2024-03-08",
        "close": 26.608234,
        "volume": 82
      },
      {
        "date": "2024-03-15",
        "close": 26.419812,
        "volume": 8311
      },
      {
        "date": "2024-03-22",
        "close": 26.988845,
        "volume": 833
      },
      {
        "date": "2024-03-29",
        "close": 27.520496,
        "volume": 613
      },
      {
        "date": "2024-04-05",
        "close": 27.009772,
        "volume": 428
      },
      {
        "date": "2024-04-12",
        "close": 26.183484,
        "volume": 2903
      },
      {
        "date": "2024-04-19",
        "close": 25.646479,
        "volume": 2232
      },
      {
        "date": "2024-04-26",
        "close": 26.163822,
        "volume": 1895
      },
      {
        "date": "2024-05-03",
        "close": 26.446097,
        "volume": 29676
      },
      {
        "date": "2024-05-10",
        "close": 27.089199,
        "volume": 5804
      },
      {
        "date": "2024-05-17",
        "close": 27.268979,
        "volume": 5815
      },
      {
        "date": "2024-05-24",
        "close": 26.922364,
        "volume": 3325
      },
      {
        "date": "2024-05-31",
        "close": 26.9795,
        "volume": 2665
      },
      {
        "date": "2024-06-07",
        "close": 26.402101,
        "volume": 20916
      },
      {
        "date": "2024-06-14",
        "close": 26.12041,
        "volume": 38644
      },
      {
        "date": "2024-06-21",
        "close": 26.420984,
        "volume": 47789
      },
      {
        "date": "2024-06-28",
        "close": 26.418051,
        "volume": 10377
      },
      {
        "date": "2024-07-05",
        "close": 26.141541,
        "volume": 35928
      },
      {
        "date": "2024-07-12",
        "close": 27.275408,
        "volume": 4617
      },
      {
        "date": "2024-07-19",
        "close": 27.248363,
        "volume": 7636
      },
      {
        "date": "2024-07-26",
        "close": 27.812026,
        "volume": 35748
      },
      {
        "date": "2024-08-02",
        "close": 26.662341,
        "volume": 58466
      },
      {
        "date": "2024-08-09",
        "close": 26.502898,
        "volume": 17796
      },
      {
        "date": "2024-08-16",
        "close": 27.200618,
        "volume": 1772
      },
      {
        "date": "2024-08-23",
        "close": 27.989043,
        "volume": 3995
      },
      {
        "date": "2024-08-30",
        "close": 27.977033,
        "volume": 11483
      },
      {
        "date": "2024-09-06",
        "close": 26.580325,
        "volume": 10568
      },
      {
        "date": "2024-09-13",
        "close": 27.427137,
        "volume": 3124
      },
      {
        "date": "2024-09-20",
        "close": 28.101424,
        "volume": 2974
      },
      {
        "date": "2024-09-27",
        "close": 28.284024,
        "volume": 18060
      },
      {
        "date": "2024-10-04",
        "close": 28.22789,
        "volume": 4138
      },
      {
        "date": "2024-10-11",
        "close": 28.56195,
        "volume": 6641
      },
      {
        "date": "2024-10-18",
        "close": 28.978497,
        "volume": 2292
      },
      {
        "date": "2024-10-25",
        "close": 28.12199,
        "volume": 3329
      },
      {
        "date": "2024-11-01",
        "close": 28.054982,
        "volume": 4793
      },
      {
        "date": "2024-11-08",
        "close": 29.889668,
        "volume": 4384
      },
      {
        "date": "2024-11-15",
        "close": 29.132498,
        "volume": 4900
      },
      {
        "date": "2024-11-22",
        "close": 30.323456,
        "volume": 1580
      },
      {
        "date": "2024-11-29",
        "close": 30.549363,
        "volume": 6686
      },
      {
        "date": "2024-12-06",
        "close": 30.122531,
        "volume": 4320
      },
      {
        "date": "2024-12-13",
        "close": 29.625751,
        "volume": 3133
      },
      {
        "date": "2024-12-20",
        "close": 28.199872,
        "volume": 6670
      },
      {
        "date": "2024-12-27",
        "close": 28.29281,
        "volume": 1019
      },
      {
        "date": "2025-01-03",
        "close": 28.452756,
        "volume": 673
      },
      {
        "date": "2025-01-10",
        "close": 28.014404,
        "volume": 6777
      },
      {
        "date": "2025-01-17",
        "close": 29.309208,
        "volume": 954
      },
      {
        "date": "2025-01-24",
        "close": 29.649449,
        "volume": 24853
      },
      {
        "date": "2025-01-31",
        "close": 29.253861,
        "volume": 2547
      },
      {
        "date": "2025-02-07",
        "close": 29.051938,
        "volume": 6686
      },
      {
        "date": "2025-02-14",
        "close": 29.008388,
        "volume": 20255
      },
      {
        "date": "2025-02-21",
        "close": 28.117921,
        "volume": 1840
      },
      {
        "date": "2025-02-28",
        "close": 28.099833,
        "volume": 7468
      },
      {
        "date": "2025-03-07",
        "close": 27.211922,
        "volume": 14213
      },
      {
        "date": "2025-03-14",
        "close": 26.681457,
        "volume": 4556
      },
      {
        "date": "2025-03-21",
        "close": 26.849169,
        "volume": 843
      },
      {
        "date": "2025-03-28",
        "close": 26.611769,
        "volume": 9243
      },
      {
        "date": "2025-04-04",
        "close": 24.189988,
        "volume": 14113
      },
      {
        "date": "2025-04-11",
        "close": 24.87819,
        "volume": 48137
      },
      {
        "date": "2025-04-18",
        "close": 25.115287,
        "volume": 4327
      },
      {
        "date": "2025-04-25",
        "close": 25.880153,
        "volume": 5937
      },
      {
        "date": "2025-05-02",
        "close": 26.75977,
        "volume": 4920
      },
      {
        "date": "2025-05-09",
        "close": 26.941317,
        "volume": 23786
      },
      {
        "date": "2025-05-16",
        "close": 28.227244,
        "volume": 3427
      },
      {
        "date": "2025-05-23",
        "close": 27.258827,
        "volume": 6934
      },
      {
        "date": "2025-05-30",
        "close": 27.540916,
        "volume": 1160
      },
      {
        "date": "2025-06-06",
        "close": 27.949003,
        "volume": 2449
      },
      {
        "date": "2025-06-13",
        "close": 27.548119,
        "volume": 1218
      },
      {
        "date": "2025-06-20",
        "close": 27.735783,
        "volume": 774
      },
      {
        "date": "2025-06-27",
        "close": 28.437345,
        "volume": 4272
      },
      {
        "date": "2025-07-04",
        "close": 29.214072,
        "volume": 8258
      },
      {
        "date": "2025-07-11",
        "close": 29.062766,
        "volume": 1486
      },
      {
        "date": "2025-07-18",
        "close": 29.067618,
        "volume": 1138
      },
      {
        "date": "2025-07-25",
        "close": 29.46529,
        "volume": 2364
      },
      {
        "date": "2025-08-01",
        "close": 28.474181,
        "volume": 3573
      },
      {
        "date": "2025-08-08",
        "close": 28.762434,
        "volume": 1601
      },
      {
        "date": "2025-08-15",
        "close": 29.153173,
        "volume": 1608
      },
      {
        "date": "2025-08-22",
        "close": 29.933761,
        "volume": 2233
      },
      {
        "date": "2025-08-29",
        "close": 29.92168,
        "volume": 1335
      },
      {
        "date": "2025-09-05",
        "close": 30.331729,
        "volume": 2551
      },
      {
        "date": "2025-09-12",
        "close": 30.299547,
        "volume": 375
      },
      {
        "date": "2025-09-19",
        "close": 30.259443,
        "volume": 1437
      },
      {
        "date": "2025-09-26",
        "close": 30.126569,
        "volume": 29381
      },
      {
        "date": "2025-10-03",
        "close": 30.318882,
        "volume": 2750
      },
      {
        "date": "2025-10-10",
        "close": 29.153876,
        "volume": 18922
      },
      {
        "date": "2025-10-17",
        "close": 29.759226,
        "volume": 11931
      },
      {
        "date": "2025-10-24",
        "close": 30.43282,
        "volume": 6512
      },
      {
        "date": "2025-10-31",
        "close": 29.946076,
        "volume": 6421
      },
      {
        "date": "2025-11-07",
        "close": 29.953427,
        "volume": 81535
      },
      {
        "date": "2025-11-14",
        "close": 29.653235,
        "volume": 2388
      },
      {
        "date": "2025-11-21",
        "close": 29.477113,
        "volume": 18573
      },
      {
        "date": "2025-11-28",
        "close": 30.632484,
        "volume": 440
      },
      {
        "date": "2025-12-05",
        "close": 30.725562,
        "volume": 1924
      },
      {
        "date": "2025-12-12",
        "close": 31.049098,
        "volume": 1791
      },
      {
        "date": "2025-12-19",
        "close": 31.061018,
        "volume": 8796
      },
      {
        "date": "2025-12-26",
        "close": 31.266525,
        "volume": 5805
      },
      {
        "date": "2026-01-02",
        "close": 31.052041,
        "volume": 1324
      },
      {
        "date": "2026-01-09",
        "close": 32.058883,
        "volume": 1853
      },
      {
        "date": "2026-01-16",
        "close": 32.514164,
        "volume": 607
      },
      {
        "date": "2026-01-23",
        "close": 32.289414,
        "volume": 4286
      },
      {
        "date": "2026-01-30",
        "close": 31.99081,
        "volume": 414
      },
      {
        "date": "2026-02-06",
        "close": 33.442369,
        "volume": 5005
      },
      {
        "date": "2026-02-13",
        "close": 33.218416,
        "volume": 861
      },
      {
        "date": "2026-02-20",
        "close": 33.560973,
        "volume": 1301
      },
      {
        "date": "2026-02-27",
        "close": 33.337917,
        "volume": 640
      },
      {
        "date": "2026-03-06",
        "close": 31.911773,
        "volume": 65066
      },
      {
        "date": "2026-03-13",
        "close": 31.322539,
        "volume": 45187
      },
      {
        "date": "2026-03-20",
        "close": 30.873735,
        "volume": 13228
      },
      {
        "date": "2026-03-27",
        "close": 31.1367,
        "volume": 29389
      },
      {
        "date": "2026-04-03",
        "close": 31.9997,
        "volume": 6820
      },
      {
        "date": "2026-04-10",
        "close": 33.1671,
        "volume": 48100
      },
      {
        "date": "2026-04-17",
        "close": 34.223,
        "volume": 2276
      },
      {
        "date": "2026-04-24",
        "close": 34.089991,
        "volume": 4595
      },
      {
        "date": "2026-05-01",
        "close": 34.086002,
        "volume": 9382
      },
      {
        "date": "2026-05-08",
        "close": 34.538429,
        "volume": 6077
      },
      {
        "date": "2026-05-15",
        "close": 33.664488,
        "volume": 3524
      },
      {
        "date": "2026-05-22",
        "close": 34.270583,
        "volume": 10441
      },
      {
        "date": "2026-05-29",
        "close": 34.717625,
        "volume": 817
      },
      {
        "date": "2026-06-05",
        "close": 34.498442,
        "volume": 2552
      },
      {
        "date": "2026-06-12",
        "close": 35.477188,
        "volume": 9917
      },
      {
        "date": "2026-06-19",
        "close": 35.449267,
        "volume": 4633
      },
      {
        "date": "2026-06-26",
        "close": 35.6311,
        "volume": 10907
      },
      {
        "date": "2026-07-03",
        "close": 35.5108,
        "volume": 1600
      },
      {
        "date": "2026-07-10",
        "close": 35.3473,
        "volume": 6172
      },
      {
        "date": "2026-07-17",
        "close": 35.3278,
        "volume": 2320
      },
      {
        "date": "2026-07-24",
        "close": 35.5057,
        "volume": 4687
      },
      {
        "date": "2026-07-31",
        "close": 35.3455,
        "volume": 4521
      },
      {
        "date": "2026-08-07",
        "close": 36.4088,
        "volume": 3315
      }
    ],
    "sharemaestro_context": {
      "trend": 33.828588,
      "fair_value": 28.448609,
      "market_activity": 44.261998,
      "market_dynamics": 0.401931,
      "relative_strength": 0.523033
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.01853,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9394,
        "conditional_difference": 0.002631,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.023026,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": -0.015197,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.051642,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.016776,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.089039,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.046476,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.024807
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.048755
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.176795
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.036091
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.050518
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.188568
      }
    ]
  }
}