{
  "ticker": {
    "uuid": "87fa945c-4fec-4d3c-878a-6b1982876d78",
    "symbol": "AASI",
    "name": "Amundi Index Solutions - Amundi MSCI Em Asia UCITS ETF-C EUR",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 56.299999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.369999,
    "boundary_margin": 0.3946,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.252863,
    "volatility_stability": 1.1191,
    "risk_context": 0.3955,
    "current_regime": {
      "move": 0.629758,
      "interruption": -0.111704,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 39.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.940001,
        "direction_boundary": 34.165001,
        "core_momentum": -0.094395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155848
      },
      {
        "date": "2023-08-25",
        "close": 31.43,
        "direction_boundary": 34.59,
        "core_momentum": -0.091356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154119
      },
      {
        "date": "2023-09-01",
        "close": 32.279999,
        "direction_boundary": 33.715,
        "core_momentum": -0.042563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153221
      },
      {
        "date": "2023-09-08",
        "close": 31.879999,
        "direction_boundary": 33.52,
        "core_momentum": -0.048926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141804
      },
      {
        "date": "2023-09-15",
        "close": 32.305,
        "direction_boundary": 33.625,
        "core_momentum": -0.039257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142607
      },
      {
        "date": "2023-09-22",
        "close": 31.799999,
        "direction_boundary": 31.745001,
        "core_momentum": 0.001732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142598
      },
      {
        "date": "2023-09-29",
        "close": 31.674999,
        "direction_boundary": 30.684999,
        "core_momentum": 0.032263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141626
      },
      {
        "date": "2023-10-06",
        "close": 31.549999,
        "direction_boundary": 30.950001,
        "core_momentum": 0.019386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140221
      },
      {
        "date": "2023-10-13",
        "close": 31.885,
        "direction_boundary": 29.885,
        "core_momentum": 0.066923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140887
      },
      {
        "date": "2023-10-20",
        "close": 30.655001,
        "direction_boundary": 29.709999,
        "core_momentum": 0.031808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149629
      },
      {
        "date": "2023-10-27",
        "close": 30.459999,
        "direction_boundary": 28.469999,
        "core_momentum": 0.069898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149809
      },
      {
        "date": "2023-11-03",
        "close": 31.365,
        "direction_boundary": 30.23,
        "core_momentum": 0.037545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155027
      },
      {
        "date": "2023-11-10",
        "close": 31.35,
        "direction_boundary": 31.219999,
        "core_momentum": 0.004164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154501
      },
      {
        "date": "2023-11-17",
        "close": 31.58,
        "direction_boundary": 31.334999,
        "core_momentum": 0.007819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152449
      },
      {
        "date": "2023-11-24",
        "close": 31.584999,
        "direction_boundary": 30.93,
        "core_momentum": 0.021177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151401
      },
      {
        "date": "2023-12-01",
        "close": 31.735001,
        "direction_boundary": 32.419998,
        "core_momentum": -0.021129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150116
      },
      {
        "date": "2023-12-08",
        "close": 31.635,
        "direction_boundary": 32.43,
        "core_momentum": -0.024514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149698
      },
      {
        "date": "2023-12-15",
        "close": 32.105,
        "direction_boundary": 31.58,
        "core_momentum": 0.016624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150839
      },
      {
        "date": "2023-12-22",
        "close": 31.639999,
        "direction_boundary": 31.035,
        "core_momentum": 0.019494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138688
      },
      {
        "date": "2023-12-29",
        "close": 32.235001,
        "direction_boundary": 31.125,
        "core_momentum": 0.035663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140158
      },
      {
        "date": "2024-01-05",
        "close": 31.934999,
        "direction_boundary": 33.134998,
        "core_momentum": -0.036215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140437
      },
      {
        "date": "2024-01-12",
        "close": 31.639999,
        "direction_boundary": 33.494999,
        "core_momentum": -0.055381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138555
      },
      {
        "date": "2024-01-19",
        "close": 30.975,
        "direction_boundary": 33.994999,
        "core_momentum": -0.088837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140713
      },
      {
        "date": "2024-01-26",
        "close": 31.665001,
        "direction_boundary": 34.52,
        "core_momentum": -0.082706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126128
      },
      {
        "date": "2024-02-02",
        "close": 31.565001,
        "direction_boundary": 33.584999,
        "core_momentum": -0.060146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121103
      },
      {
        "date": "2024-02-09",
        "close": 32.485001,
        "direction_boundary": 33.389999,
        "core_momentum": -0.027104,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121142
      },
      {
        "date": "2024-02-16",
        "close": 33.125,
        "direction_boundary": 32.619999,
        "core_momentum": 0.015481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119474
      },
      {
        "date": "2024-02-23",
        "close": 33.415001,
        "direction_boundary": 31.82,
        "core_momentum": 0.050126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118329
      },
      {
        "date": "2024-03-01",
        "close": 33.400002,
        "direction_boundary": 32.759998,
        "core_momentum": 0.019536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113036
      },
      {
        "date": "2024-03-08",
        "close": 33.619999,
        "direction_boundary": 31.385,
        "core_momentum": 0.071212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111466
      },
      {
        "date": "2024-03-15",
        "close": 33.639999,
        "direction_boundary": 31.225,
        "core_momentum": 0.077342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110298
      },
      {
        "date": "2024-03-22",
        "close": 33.935001,
        "direction_boundary": 31.764999,
        "core_momentum": 0.068314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10781
      },
      {
        "date": "2024-03-29",
        "close": 34.16,
        "direction_boundary": 32.150002,
        "core_momentum": 0.062519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107542
      },
      {
        "date": "2024-04-05",
        "close": 34.09,
        "direction_boundary": 31.674999,
        "core_momentum": 0.076243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107331
      },
      {
        "date": "2024-04-12",
        "close": 34.34,
        "direction_boundary": 31.555,
        "core_momentum": 0.088259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106966
      },
      {
        "date": "2024-04-19",
        "close": 33.474998,
        "direction_boundary": 31.035,
        "core_momentum": 0.078621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097343
      },
      {
        "date": "2024-04-26",
        "close": 34.73,
        "direction_boundary": 30.934999,
        "core_momentum": 0.122677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106655
      },
      {
        "date": "2024-05-03",
        "close": 35.619999,
        "direction_boundary": 31.195,
        "core_momentum": 0.14185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104978
      },
      {
        "date": "2024-05-10",
        "close": 35.77,
        "direction_boundary": 30.924999,
        "core_momentum": 0.156669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104699
      },
      {
        "date": "2024-05-17",
        "close": 36.705002,
        "direction_boundary": 31.530001,
        "core_momentum": 0.164129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108559
      },
      {
        "date": "2024-05-24",
        "close": 36.174999,
        "direction_boundary": 31.924999,
        "core_momentum": 0.133125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111945
      },
      {
        "date": "2024-05-31",
        "close": 34.965,
        "direction_boundary": 32.384998,
        "core_momentum": 0.079667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124479
      },
      {
        "date": "2024-06-07",
        "close": 36.009998,
        "direction_boundary": 32.619999,
        "core_momentum": 0.103924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129003
      },
      {
        "date": "2024-06-14",
        "close": 36.689999,
        "direction_boundary": 32.875,
        "core_momentum": 0.116046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129717
      },
      {
        "date": "2024-06-21",
        "close": 37.080002,
        "direction_boundary": 31.440001,
        "core_momentum": 0.179389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126724
      },
      {
        "date": "2024-06-28",
        "close": 37.07,
        "direction_boundary": 31.809999,
        "core_momentum": 0.165357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125693
      },
      {
        "date": "2024-07-05",
        "close": 37.369999,
        "direction_boundary": 31.584999,
        "core_momentum": 0.183157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12392
      },
      {
        "date": "2024-07-12",
        "close": 37.950001,
        "direction_boundary": 32.174999,
        "core_momentum": 0.179487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122534
      },
      {
        "date": "2024-07-19",
        "close": 36.365002,
        "direction_boundary": 31.805,
        "core_momentum": 0.143374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135338
      },
      {
        "date": "2024-07-26",
        "close": 36.084999,
        "direction_boundary": 33.384998,
        "core_momentum": 0.080875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134653
      },
      {
        "date": "2024-08-02",
        "close": 35.139999,
        "direction_boundary": 32.509998,
        "core_momentum": 0.080898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141237
      },
      {
        "date": "2024-08-09",
        "close": 35.509998,
        "direction_boundary": 31.59,
        "core_momentum": 0.12409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137085
      },
      {
        "date": "2024-08-16",
        "close": 36.34,
        "direction_boundary": 30.940001,
        "core_momentum": 0.174531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138016
      },
      {
        "date": "2024-08-23",
        "close": 36.259998,
        "direction_boundary": 31.43,
        "core_momentum": 0.153675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138031
      },
      {
        "date": "2024-08-30",
        "close": 36.27,
        "direction_boundary": 32.279999,
        "core_momentum": 0.123606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137997
      },
      {
        "date": "2024-09-06",
        "close": 34.805,
        "direction_boundary": 31.879999,
        "core_momentum": 0.09175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150954
      },
      {
        "date": "2024-09-13",
        "close": 35.825001,
        "direction_boundary": 32.305,
        "core_momentum": 0.108961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155701
      },
      {
        "date": "2024-09-20",
        "close": 36.285,
        "direction_boundary": 31.799999,
        "core_momentum": 0.141038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156127
      },
      {
        "date": "2024-09-27",
        "close": 39.27,
        "direction_boundary": 31.674999,
        "core_momentum": 0.239779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188781
      },
      {
        "date": "2024-10-04",
        "close": 40.264999,
        "direction_boundary": 31.549999,
        "core_momentum": 0.276228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190381
      },
      {
        "date": "2024-10-11",
        "close": 39.900002,
        "direction_boundary": 31.885,
        "core_momentum": 0.251372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191582
      },
      {
        "date": "2024-10-18",
        "close": 39.810001,
        "direction_boundary": 30.655001,
        "core_momentum": 0.298646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186638
      },
      {
        "date": "2024-10-25",
        "close": 39.145,
        "direction_boundary": 30.459999,
        "core_momentum": 0.285128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184122
      },
      {
        "date": "2024-11-01",
        "close": 38.549999,
        "direction_boundary": 31.365,
        "core_momentum": 0.229077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183605
      },
      {
        "date": "2024-11-08",
        "close": 38.880001,
        "direction_boundary": 31.35,
        "core_momentum": 0.240191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183757
      },
      {
        "date": "2024-11-15",
        "close": 37.939999,
        "direction_boundary": 31.58,
        "core_momentum": 0.201393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184617
      },
      {
        "date": "2024-11-22",
        "close": 38.540001,
        "direction_boundary": 31.584999,
        "core_momentum": 0.2202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184197
      },
      {
        "date": "2024-11-29",
        "close": 38.220001,
        "direction_boundary": 31.735001,
        "core_momentum": 0.204349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177346
      },
      {
        "date": "2024-12-06",
        "close": 38.709999,
        "direction_boundary": 31.635,
        "core_momentum": 0.223645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173923
      },
      {
        "date": "2024-12-13",
        "close": 39.009998,
        "direction_boundary": 32.105,
        "core_momentum": 0.215075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172573
      },
      {
        "date": "2024-12-20",
        "close": 38.544998,
        "direction_boundary": 31.639999,
        "core_momentum": 0.218236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17326
      },
      {
        "date": "2024-12-27",
        "close": 38.599998,
        "direction_boundary": 32.235001,
        "core_momentum": 0.197456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173241
      },
      {
        "date": "2025-01-03",
        "close": 38.889999,
        "direction_boundary": 31.934999,
        "core_momentum": 0.217786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1732
      },
      {
        "date": "2025-01-10",
        "close": 37.974998,
        "direction_boundary": 31.639999,
        "core_momentum": 0.200221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175442
      },
      {
        "date": "2025-01-17",
        "close": 38.75,
        "direction_boundary": 30.975,
        "core_momentum": 0.251009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16627
      },
      {
        "date": "2025-01-24",
        "close": 38.544998,
        "direction_boundary": 31.665001,
        "core_momentum": 0.217274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166007
      },
      {
        "date": "2025-01-31",
        "close": 39.064999,
        "direction_boundary": 31.565001,
        "core_momentum": 0.237605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161186
      },
      {
        "date": "2025-02-07",
        "close": 39.455002,
        "direction_boundary": 32.485001,
        "core_momentum": 0.214561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161145
      },
      {
        "date": "2025-02-14",
        "close": 39.645,
        "direction_boundary": 33.125,
        "core_momentum": 0.19683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158799
      },
      {
        "date": "2025-02-21",
        "close": 40.884998,
        "direction_boundary": 33.415001,
        "core_momentum": 0.223552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16303
      },
      {
        "date": "2025-02-28",
        "close": 39.055,
        "direction_boundary": 33.400002,
        "core_momentum": 0.169311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17737
      },
      {
        "date": "2025-03-07",
        "close": 38.395,
        "direction_boundary": 33.619999,
        "core_momentum": 0.142029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168288
      },
      {
        "date": "2025-03-14",
        "close": 38.470001,
        "direction_boundary": 33.639999,
        "core_momentum": 0.143579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164349
      },
      {
        "date": "2025-03-21",
        "close": 38.814999,
        "direction_boundary": 33.935001,
        "core_momentum": 0.143804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163968
      },
      {
        "date": "2025-03-28",
        "close": 37.985001,
        "direction_boundary": 34.16,
        "core_momentum": 0.111973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124837
      },
      {
        "date": "2025-04-04",
        "close": 34.779999,
        "direction_boundary": 34.09,
        "core_momentum": 0.020241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16825
      },
      {
        "date": "2025-04-11",
        "close": 34.07,
        "direction_boundary": 34.34,
        "core_momentum": -0.007863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16948
      },
      {
        "date": "2025-04-18",
        "close": 34.544998,
        "direction_boundary": 33.474998,
        "core_momentum": 0.031964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171663
      },
      {
        "date": "2025-04-25",
        "close": 35.485001,
        "direction_boundary": 34.73,
        "core_momentum": 0.021739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17649
      },
      {
        "date": "2025-05-02",
        "close": 37.330002,
        "direction_boundary": 35.619999,
        "core_momentum": 0.048007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190996
      },
      {
        "date": "2025-05-09",
        "close": 37.43,
        "direction_boundary": 35.77,
        "core_momentum": 0.046408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19057
      },
      {
        "date": "2025-05-16",
        "close": 39.060001,
        "direction_boundary": 36.705002,
        "core_momentum": 0.06416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196975
      },
      {
        "date": "2025-05-23",
        "close": 38.365002,
        "direction_boundary": 36.174999,
        "core_momentum": 0.060539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197522
      },
      {
        "date": "2025-05-30",
        "close": 37.744999,
        "direction_boundary": 34.965,
        "core_momentum": 0.079508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198485
      },
      {
        "date": "2025-06-06",
        "close": 38.855,
        "direction_boundary": 36.009998,
        "core_momentum": 0.079006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201898
      },
      {
        "date": "2025-06-13",
        "close": 38.715,
        "direction_boundary": 36.689999,
        "core_momentum": 0.055192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201659
      },
      {
        "date": "2025-06-20",
        "close": 38.505001,
        "direction_boundary": 37.080002,
        "core_momentum": 0.03843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201103
      },
      {
        "date": "2025-06-27",
        "close": 39.345001,
        "direction_boundary": 37.07,
        "core_momentum": 0.06137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203326
      },
      {
        "date": "2025-07-04",
        "close": 39.080002,
        "direction_boundary": 37.369999,
        "core_momentum": 0.045759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20334
      },
      {
        "date": "2025-07-11",
        "close": 39.470001,
        "direction_boundary": 37.950001,
        "core_momentum": 0.040053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200743
      },
      {
        "date": "2025-07-18",
        "close": 40.544998,
        "direction_boundary": 36.365002,
        "core_momentum": 0.114946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202195
      },
      {
        "date": "2025-07-25",
        "close": 40.424999,
        "direction_boundary": 36.084999,
        "core_momentum": 0.120272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202057
      },
      {
        "date": "2025-08-01",
        "close": 39.935001,
        "direction_boundary": 35.139999,
        "core_momentum": 0.136454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202244
      },
      {
        "date": "2025-08-08",
        "close": 40.369999,
        "direction_boundary": 35.509998,
        "core_momentum": 0.136863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202329
      },
      {
        "date": "2025-08-15",
        "close": 40.884998,
        "direction_boundary": 36.34,
        "core_momentum": 0.125069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202928
      },
      {
        "date": "2025-08-22",
        "close": 41.205002,
        "direction_boundary": 36.259998,
        "core_momentum": 0.136376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198677
      },
      {
        "date": "2025-08-29",
        "close": 40.525002,
        "direction_boundary": 36.27,
        "core_momentum": 0.117315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189029
      },
      {
        "date": "2025-09-05",
        "close": 40.880001,
        "direction_boundary": 34.805,
        "core_momentum": 0.174544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187365
      },
      {
        "date": "2025-09-12",
        "close": 42.740002,
        "direction_boundary": 35.825001,
        "core_momentum": 0.193022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196234
      },
      {
        "date": "2025-09-19",
        "close": 43.275002,
        "direction_boundary": 36.285,
        "core_momentum": 0.192642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196469
      },
      {
        "date": "2025-09-26",
        "close": 42.915001,
        "direction_boundary": 39.27,
        "core_momentum": 0.092819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193829
      },
      {
        "date": "2025-10-03",
        "close": 44.43,
        "direction_boundary": 40.264999,
        "core_momentum": 0.10344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144809
      },
      {
        "date": "2025-10-10",
        "close": 43.299999,
        "direction_boundary": 39.900002,
        "core_momentum": 0.085213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147097
      },
      {
        "date": "2025-10-17",
        "close": 44.439999,
        "direction_boundary": 39.810001,
        "core_momentum": 0.116302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148815
      },
      {
        "date": "2025-10-24",
        "close": 45.365002,
        "direction_boundary": 39.145,
        "core_momentum": 0.158896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147621
      },
      {
        "date": "2025-10-31",
        "close": 46.154999,
        "direction_boundary": 38.549999,
        "core_momentum": 0.197276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135746
      },
      {
        "date": "2025-11-07",
        "close": 44.555,
        "direction_boundary": 38.880001,
        "core_momentum": 0.145962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148426
      },
      {
        "date": "2025-11-14",
        "close": 45.450001,
        "direction_boundary": 37.939999,
        "core_momentum": 0.197944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14056
      },
      {
        "date": "2025-11-21",
        "close": 43.645,
        "direction_boundary": 38.540001,
        "core_momentum": 0.13246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151274
      },
      {
        "date": "2025-11-28",
        "close": 44.639999,
        "direction_boundary": 38.220001,
        "core_momentum": 0.167975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149943
      },
      {
        "date": "2025-12-05",
        "close": 45.0,
        "direction_boundary": 38.709999,
        "core_momentum": 0.16249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14642
      },
      {
        "date": "2025-12-12",
        "close": 44.0,
        "direction_boundary": 39.009998,
        "core_momentum": 0.127916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151068
      },
      {
        "date": "2025-12-19",
        "close": 44.360001,
        "direction_boundary": 38.544998,
        "core_momentum": 0.150863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150378
      },
      {
        "date": "2025-12-26",
        "close": 44.395,
        "direction_boundary": 38.599998,
        "core_momentum": 0.15013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14867
      },
      {
        "date": "2026-01-02",
        "close": 46.41,
        "direction_boundary": 38.889999,
        "core_momentum": 0.193366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157482
      },
      {
        "date": "2026-01-09",
        "close": 47.580002,
        "direction_boundary": 37.974998,
        "core_momentum": 0.25293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159468
      },
      {
        "date": "2026-01-16",
        "close": 48.244999,
        "direction_boundary": 38.75,
        "core_momentum": 0.245032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157264
      },
      {
        "date": "2026-01-23",
        "close": 48.095001,
        "direction_boundary": 38.544998,
        "core_momentum": 0.247762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157282
      },
      {
        "date": "2026-01-30",
        "close": 48.195,
        "direction_boundary": 39.064999,
        "core_momentum": 0.233713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155086
      },
      {
        "date": "2026-02-06",
        "close": 48.654999,
        "direction_boundary": 39.455002,
        "core_momentum": 0.233177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155035
      },
      {
        "date": "2026-02-13",
        "close": 49.580002,
        "direction_boundary": 39.645,
        "core_momentum": 0.250599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155705
      },
      {
        "date": "2026-02-20",
        "close": 50.990002,
        "direction_boundary": 40.884998,
        "core_momentum": 0.247157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158314
      },
      {
        "date": "2026-02-27",
        "close": 51.330002,
        "direction_boundary": 39.055,
        "core_momentum": 0.3143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154249
      },
      {
        "date": "2026-03-06",
        "close": 47.91,
        "direction_boundary": 38.395,
        "core_momentum": 0.247819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188439
      },
      {
        "date": "2026-03-13",
        "close": 48.334999,
        "direction_boundary": 38.470001,
        "core_momentum": 0.256434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180218
      },
      {
        "date": "2026-03-20",
        "close": 47.305,
        "direction_boundary": 38.814999,
        "core_momentum": 0.21873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183443
      },
      {
        "date": "2026-03-27",
        "close": 46.375,
        "direction_boundary": 37.985001,
        "core_momentum": 0.220877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185601
      },
      {
        "date": "2026-04-03",
        "close": 46.895,
        "direction_boundary": 34.779999,
        "core_momentum": 0.348332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180353
      },
      {
        "date": "2026-04-10",
        "close": 49.845001,
        "direction_boundary": 34.07,
        "core_momentum": 0.463017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193245
      },
      {
        "date": "2026-04-17",
        "close": 52.459999,
        "direction_boundary": 34.544998,
        "core_momentum": 0.518599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201566
      },
      {
        "date": "2026-04-24",
        "close": 53.139999,
        "direction_boundary": 35.485001,
        "core_momentum": 0.497534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200759
      },
      {
        "date": "2026-05-01",
        "close": 53.07,
        "direction_boundary": 37.330002,
        "core_momentum": 0.421645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200343
      },
      {
        "date": "2026-05-08",
        "close": 57.150002,
        "direction_boundary": 37.43,
        "core_momentum": 0.52685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212959
      },
      {
        "date": "2026-05-15",
        "close": 55.919998,
        "direction_boundary": 39.060001,
        "core_momentum": 0.431644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216723
      },
      {
        "date": "2026-05-22",
        "close": 56.799999,
        "direction_boundary": 38.365002,
        "core_momentum": 0.480516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205278
      },
      {
        "date": "2026-05-29",
        "close": 59.060001,
        "direction_boundary": 37.744999,
        "core_momentum": 0.564711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208516
      },
      {
        "date": "2026-06-05",
        "close": 57.240002,
        "direction_boundary": 38.855,
        "core_momentum": 0.47317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216528
      },
      {
        "date": "2026-06-12",
        "close": 58.869999,
        "direction_boundary": 38.715,
        "core_momentum": 0.520599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213034
      },
      {
        "date": "2026-06-19",
        "close": 61.860001,
        "direction_boundary": 38.505001,
        "core_momentum": 0.606545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219485
      },
      {
        "date": "2026-06-26",
        "close": 59.349998,
        "direction_boundary": 39.345001,
        "core_momentum": 0.508451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231574
      },
      {
        "date": "2026-07-03",
        "close": 59.560001,
        "direction_boundary": 39.080002,
        "core_momentum": 0.524053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226731
      },
      {
        "date": "2026-07-10",
        "close": 58.82,
        "direction_boundary": 39.470001,
        "core_momentum": 0.490246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227613
      },
      {
        "date": "2026-07-17",
        "close": 54.950001,
        "direction_boundary": 40.544998,
        "core_momentum": 0.355284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250685
      },
      {
        "date": "2026-07-24",
        "close": 55.810001,
        "direction_boundary": 40.424999,
        "core_momentum": 0.380581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250811
      },
      {
        "date": "2026-07-31",
        "close": 55.139999,
        "direction_boundary": 39.935001,
        "core_momentum": 0.380744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251988
      },
      {
        "date": "2026-08-07",
        "close": 56.299999,
        "direction_boundary": 40.369999,
        "core_momentum": 0.3946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252863
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.940001,
        "volume": 14023
      },
      {
        "date": "2023-08-25",
        "close": 31.43,
        "volume": 9573
      },
      {
        "date": "2023-09-01",
        "close": 32.279999,
        "volume": 7747
      },
      {
        "date": "2023-09-08",
        "close": 31.879999,
        "volume": 13162
      },
      {
        "date": "2023-09-15",
        "close": 32.305,
        "volume": 15739
      },
      {
        "date": "2023-09-22",
        "close": 31.799999,
        "volume": 16370
      },
      {
        "date": "2023-09-29",
        "close": 31.674999,
        "volume": 70325
      },
      {
        "date": "2023-10-06",
        "close": 31.549999,
        "volume": 18711
      },
      {
        "date": "2023-10-13",
        "close": 31.885,
        "volume": 15040
      },
      {
        "date": "2023-10-20",
        "close": 30.655001,
        "volume": 10621
      },
      {
        "date": "2023-10-27",
        "close": 30.459999,
        "volume": 11792
      },
      {
        "date": "2023-11-03",
        "close": 31.365,
        "volume": 22507
      },
      {
        "date": "2023-11-10",
        "close": 31.35,
        "volume": 26557
      },
      {
        "date": "2023-11-17",
        "close": 31.58,
        "volume": 13851
      },
      {
        "date": "2023-11-24",
        "close": 31.584999,
        "volume": 5870
      },
      {
        "date": "2023-12-01",
        "close": 31.735001,
        "volume": 16089
      },
      {
        "date": "2023-12-08",
        "close": 31.635,
        "volume": 9019
      },
      {
        "date": "2023-12-15",
        "close": 32.105,
        "volume": 65609
      },
      {
        "date": "2023-12-22",
        "close": 31.639999,
        "volume": 8845
      },
      {
        "date": "2023-12-29",
        "close": 32.235001,
        "volume": 2937
      },
      {
        "date": "2024-01-05",
        "close": 31.934999,
        "volume": 3161
      },
      {
        "date": "2024-01-12",
        "close": 31.639999,
        "volume": 12392
      },
      {
        "date": "2024-01-19",
        "close": 30.975,
        "volume": 6485
      },
      {
        "date": "2024-01-26",
        "close": 31.665001,
        "volume": 6304
      },
      {
        "date": "2024-02-02",
        "close": 31.565001,
        "volume": 8300
      },
      {
        "date": "2024-02-09",
        "close": 32.485001,
        "volume": 14309
      },
      {
        "date": "2024-02-16",
        "close": 33.125,
        "volume": 10674
      },
      {
        "date": "2024-02-23",
        "close": 33.415001,
        "volume": 5891
      },
      {
        "date": "2024-03-01",
        "close": 33.400002,
        "volume": 16323
      },
      {
        "date": "2024-03-08",
        "close": 33.619999,
        "volume": 8415
      },
      {
        "date": "2024-03-15",
        "close": 33.639999,
        "volume": 57823
      },
      {
        "date": "2024-03-22",
        "close": 33.935001,
        "volume": 3858
      },
      {
        "date": "2024-03-29",
        "close": 34.16,
        "volume": 4693
      },
      {
        "date": "2024-04-05",
        "close": 34.09,
        "volume": 23114
      },
      {
        "date": "2024-04-12",
        "close": 34.34,
        "volume": 9561
      },
      {
        "date": "2024-04-19",
        "close": 33.474998,
        "volume": 95698
      },
      {
        "date": "2024-04-26",
        "close": 34.73,
        "volume": 16396
      },
      {
        "date": "2024-05-03",
        "close": 35.619999,
        "volume": 21382
      },
      {
        "date": "2024-05-10",
        "close": 35.77,
        "volume": 30655
      },
      {
        "date": "2024-05-17",
        "close": 36.705002,
        "volume": 46251
      },
      {
        "date": "2024-05-24",
        "close": 36.174999,
        "volume": 15038
      },
      {
        "date": "2024-05-31",
        "close": 34.965,
        "volume": 8636
      },
      {
        "date": "2024-06-07",
        "close": 36.009998,
        "volume": 57714
      },
      {
        "date": "2024-06-14",
        "close": 36.689999,
        "volume": 11421
      },
      {
        "date": "2024-06-21",
        "close": 37.080002,
        "volume": 5456
      },
      {
        "date": "2024-06-28",
        "close": 37.07,
        "volume": 5786
      },
      {
        "date": "2024-07-05",
        "close": 37.369999,
        "volume": 10470
      },
      {
        "date": "2024-07-12",
        "close": 37.950001,
        "volume": 13814
      },
      {
        "date": "2024-07-19",
        "close": 36.365002,
        "volume": 8030
      },
      {
        "date": "2024-07-26",
        "close": 36.084999,
        "volume": 8037
      },
      {
        "date": "2024-08-02",
        "close": 35.139999,
        "volume": 4992
      },
      {
        "date": "2024-08-09",
        "close": 35.509998,
        "volume": 14715
      },
      {
        "date": "2024-08-16",
        "close": 36.34,
        "volume": 3315
      },
      {
        "date": "2024-08-23",
        "close": 36.259998,
        "volume": 7893
      },
      {
        "date": "2024-08-30",
        "close": 36.27,
        "volume": 13300
      },
      {
        "date": "2024-09-06",
        "close": 34.805,
        "volume": 8174
      },
      {
        "date": "2024-09-13",
        "close": 35.825001,
        "volume": 14630
      },
      {
        "date": "2024-09-20",
        "close": 36.285,
        "volume": 7342
      },
      {
        "date": "2024-09-27",
        "close": 39.27,
        "volume": 51636
      },
      {
        "date": "2024-10-04",
        "close": 40.264999,
        "volume": 50864
      },
      {
        "date": "2024-10-11",
        "close": 39.900002,
        "volume": 106901
      },
      {
        "date": "2024-10-18",
        "close": 39.810001,
        "volume": 43868
      },
      {
        "date": "2024-10-25",
        "close": 39.145,
        "volume": 19056
      },
      {
        "date": "2024-11-01",
        "close": 38.549999,
        "volume": 14883
      },
      {
        "date": "2024-11-08",
        "close": 38.880001,
        "volume": 40173
      },
      {
        "date": "2024-11-15",
        "close": 37.939999,
        "volume": 19044
      },
      {
        "date": "2024-11-22",
        "close": 38.540001,
        "volume": 12864
      },
      {
        "date": "2024-11-29",
        "close": 38.220001,
        "volume": 7638
      },
      {
        "date": "2024-12-06",
        "close": 38.709999,
        "volume": 5554
      },
      {
        "date": "2024-12-13",
        "close": 39.009998,
        "volume": 20888
      },
      {
        "date": "2024-12-20",
        "close": 38.544998,
        "volume": 16540
      },
      {
        "date": "2024-12-27",
        "close": 38.599998,
        "volume": 67808
      },
      {
        "date": "2025-01-03",
        "close": 38.889999,
        "volume": 38114
      },
      {
        "date": "2025-01-10",
        "close": 37.974998,
        "volume": 14123
      },
      {
        "date": "2025-01-17",
        "close": 38.75,
        "volume": 14309
      },
      {
        "date": "2025-01-24",
        "close": 38.544998,
        "volume": 12169
      },
      {
        "date": "2025-01-31",
        "close": 39.064999,
        "volume": 14894
      },
      {
        "date": "2025-02-07",
        "close": 39.455002,
        "volume": 20652
      },
      {
        "date": "2025-02-14",
        "close": 39.645,
        "volume": 25369
      },
      {
        "date": "2025-02-21",
        "close": 40.884998,
        "volume": 27979
      },
      {
        "date": "2025-02-28",
        "close": 39.055,
        "volume": 24025
      },
      {
        "date": "2025-03-07",
        "close": 38.395,
        "volume": 24544
      },
      {
        "date": "2025-03-14",
        "close": 38.470001,
        "volume": 27336
      },
      {
        "date": "2025-03-21",
        "close": 38.814999,
        "volume": 14385
      },
      {
        "date": "2025-03-28",
        "close": 37.985001,
        "volume": 81596
      },
      {
        "date": "2025-04-04",
        "close": 34.779999,
        "volume": 40921
      },
      {
        "date": "2025-04-11",
        "close": 34.07,
        "volume": 62798
      },
      {
        "date": "2025-04-18",
        "close": 34.544998,
        "volume": 20993
      },
      {
        "date": "2025-04-25",
        "close": 35.485001,
        "volume": 42364
      },
      {
        "date": "2025-05-02",
        "close": 37.330002,
        "volume": 37726
      },
      {
        "date": "2025-05-09",
        "close": 37.43,
        "volume": 67997
      },
      {
        "date": "2025-05-16",
        "close": 39.060001,
        "volume": 81397
      },
      {
        "date": "2025-05-23",
        "close": 38.365002,
        "volume": 44916
      },
      {
        "date": "2025-05-30",
        "close": 37.744999,
        "volume": 37325
      },
      {
        "date": "2025-06-06",
        "close": 38.855,
        "volume": 80660
      },
      {
        "date": "2025-06-13",
        "close": 38.715,
        "volume": 107852
      },
      {
        "date": "2025-06-20",
        "close": 38.505001,
        "volume": 59700
      },
      {
        "date": "2025-06-27",
        "close": 39.345001,
        "volume": 50489
      },
      {
        "date": "2025-07-04",
        "close": 39.080002,
        "volume": 53789
      },
      {
        "date": "2025-07-11",
        "close": 39.470001,
        "volume": 47794
      },
      {
        "date": "2025-07-18",
        "close": 40.544998,
        "volume": 32695
      },
      {
        "date": "2025-07-25",
        "close": 40.424999,
        "volume": 62623
      },
      {
        "date": "2025-08-01",
        "close": 39.935001,
        "volume": 52886
      },
      {
        "date": "2025-08-08",
        "close": 40.369999,
        "volume": 34304
      },
      {
        "date": "2025-08-15",
        "close": 40.884998,
        "volume": 25490
      },
      {
        "date": "2025-08-22",
        "close": 41.205002,
        "volume": 42879
      },
      {
        "date": "2025-08-29",
        "close": 40.525002,
        "volume": 85630
      },
      {
        "date": "2025-09-05",
        "close": 40.880001,
        "volume": 34447
      },
      {
        "date": "2025-09-12",
        "close": 42.740002,
        "volume": 47426
      },
      {
        "date": "2025-09-19",
        "close": 43.275002,
        "volume": 79215
      },
      {
        "date": "2025-09-26",
        "close": 42.915001,
        "volume": 66436
      },
      {
        "date": "2025-10-03",
        "close": 44.43,
        "volume": 76801
      },
      {
        "date": "2025-10-10",
        "close": 43.299999,
        "volume": 45581
      },
      {
        "date": "2025-10-17",
        "close": 44.439999,
        "volume": 87999
      },
      {
        "date": "2025-10-24",
        "close": 45.365002,
        "volume": 36481
      },
      {
        "date": "2025-10-31",
        "close": 46.154999,
        "volume": 41297
      },
      {
        "date": "2025-11-07",
        "close": 44.555,
        "volume": 129419
      },
      {
        "date": "2025-11-14",
        "close": 45.450001,
        "volume": 74623
      },
      {
        "date": "2025-11-21",
        "close": 43.645,
        "volume": 138302
      },
      {
        "date": "2025-11-28",
        "close": 44.639999,
        "volume": 72349
      },
      {
        "date": "2025-12-05",
        "close": 45.0,
        "volume": 71988
      },
      {
        "date": "2025-12-12",
        "close": 44.0,
        "volume": 49125
      },
      {
        "date": "2025-12-19",
        "close": 44.360001,
        "volume": 31391
      },
      {
        "date": "2025-12-26",
        "close": 44.395,
        "volume": 19473
      },
      {
        "date": "2026-01-02",
        "close": 46.41,
        "volume": 26621
      },
      {
        "date": "2026-01-09",
        "close": 47.580002,
        "volume": 56603
      },
      {
        "date": "2026-01-16",
        "close": 48.244999,
        "volume": 93423
      },
      {
        "date": "2026-01-23",
        "close": 48.095001,
        "volume": 35581
      },
      {
        "date": "2026-01-30",
        "close": 48.195,
        "volume": 66882
      },
      {
        "date": "2026-02-06",
        "close": 48.654999,
        "volume": 40788
      },
      {
        "date": "2026-02-13",
        "close": 49.580002,
        "volume": 47410
      },
      {
        "date": "2026-02-20",
        "close": 50.990002,
        "volume": 35519
      },
      {
        "date": "2026-02-27",
        "close": 51.330002,
        "volume": 47448
      },
      {
        "date": "2026-03-06",
        "close": 47.91,
        "volume": 60876
      },
      {
        "date": "2026-03-13",
        "close": 48.334999,
        "volume": 122460
      },
      {
        "date": "2026-03-20",
        "close": 47.305,
        "volume": 36802
      },
      {
        "date": "2026-03-27",
        "close": 46.375,
        "volume": 39795
      },
      {
        "date": "2026-04-03",
        "close": 46.895,
        "volume": 73094
      },
      {
        "date": "2026-04-10",
        "close": 49.845001,
        "volume": 99966
      },
      {
        "date": "2026-04-17",
        "close": 52.459999,
        "volume": 82152
      },
      {
        "date": "2026-04-24",
        "close": 53.139999,
        "volume": 36068
      },
      {
        "date": "2026-05-01",
        "close": 53.07,
        "volume": 27644
      },
      {
        "date": "2026-05-08",
        "close": 57.150002,
        "volume": 69233
      },
      {
        "date": "2026-05-15",
        "close": 55.919998,
        "volume": 72621
      },
      {
        "date": "2026-05-22",
        "close": 56.799999,
        "volume": 51865
      },
      {
        "date": "2026-05-29",
        "close": 59.060001,
        "volume": 53275
      },
      {
        "date": "2026-06-05",
        "close": 57.240002,
        "volume": 15741
      },
      {
        "date": "2026-06-12",
        "close": 58.869999,
        "volume": 8113
      },
      {
        "date": "2026-06-19",
        "close": 61.860001,
        "volume": 8636
      },
      {
        "date": "2026-06-26",
        "close": 59.349998,
        "volume": 13181
      },
      {
        "date": "2026-07-03",
        "close": 59.560001,
        "volume": 6112
      },
      {
        "date": "2026-07-10",
        "close": 58.82,
        "volume": 68735
      },
      {
        "date": "2026-07-17",
        "close": 54.950001,
        "volume": 223638
      },
      {
        "date": "2026-07-24",
        "close": 55.810001,
        "volume": 93952
      },
      {
        "date": "2026-07-31",
        "close": 55.139999,
        "volume": 124557
      },
      {
        "date": "2026-08-07",
        "close": 56.299999,
        "volume": 92598
      }
    ],
    "sharemaestro_context": {
      "trend": 53.241833,
      "fair_value": 40.341987,
      "market_activity": 22.166569,
      "market_dynamics": -0.424803,
      "relative_strength": -1.498501
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.016624,
        "directional_follow_through": 0.5385,
        "regime_survival": 1.0,
        "conditional_difference": 0.010834,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.02246,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.011991,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.064722,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.051361,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.15013,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.100004,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.024722
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": -0.126774
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": -0.006761
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.003151
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.004049
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.017223
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.049962
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.629758
      }
    ]
  }
}