{
  "ticker": {
    "uuid": "87fac35e-2a15-414a-9a3c-4f12b84009bd",
    "symbol": "BSD",
    "name": "Bourse Direct SA",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.64,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.123957,
    "boundary_margin": 0.367619,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.340822,
    "volatility_stability": 1.0742,
    "risk_context": 0.2934,
    "current_regime": {
      "move": 0.351935,
      "interruption": -0.166038,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 36.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.858958,
        "direction_boundary": 2.631579,
        "core_momentum": 0.846404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3232
      },
      {
        "date": "2023-08-25",
        "close": 5.018559,
        "direction_boundary": 2.675148,
        "core_momentum": 0.875993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319832
      },
      {
        "date": "2023-09-01",
        "close": 4.55749,
        "direction_boundary": 2.683862,
        "core_momentum": 0.698109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354977
      },
      {
        "date": "2023-09-08",
        "close": 4.663891,
        "direction_boundary": 2.892994,
        "core_momentum": 0.612133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353427
      },
      {
        "date": "2023-09-15",
        "close": 4.841225,
        "direction_boundary": 2.892994,
        "core_momentum": 0.673431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33707
      },
      {
        "date": "2023-09-22",
        "close": 4.805758,
        "direction_boundary": 2.718718,
        "core_momentum": 0.767656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321369
      },
      {
        "date": "2023-09-29",
        "close": 4.912159,
        "direction_boundary": 2.718718,
        "core_momentum": 0.806792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321547
      },
      {
        "date": "2023-10-06",
        "close": 5.23136,
        "direction_boundary": 2.692576,
        "core_momentum": 0.942883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32901
      },
      {
        "date": "2023-10-13",
        "close": 4.788025,
        "direction_boundary": 2.692576,
        "core_momentum": 0.778232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35764
      },
      {
        "date": "2023-10-20",
        "close": 4.858958,
        "direction_boundary": 2.945278,
        "core_momentum": 0.649745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351385
      },
      {
        "date": "2023-10-27",
        "close": 5.054026,
        "direction_boundary": 2.892994,
        "core_momentum": 0.746988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354157
      },
      {
        "date": "2023-11-03",
        "close": 4.965359,
        "direction_boundary": 2.919136,
        "core_momentum": 0.700969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342827
      },
      {
        "date": "2023-11-10",
        "close": 5.160427,
        "direction_boundary": 2.962706,
        "core_momentum": 0.741795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338625
      },
      {
        "date": "2023-11-17",
        "close": 5.284561,
        "direction_boundary": 2.919136,
        "core_momentum": 0.810317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338227
      },
      {
        "date": "2023-11-24",
        "close": 5.302294,
        "direction_boundary": 2.919136,
        "core_momentum": 0.816392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323534
      },
      {
        "date": "2023-12-01",
        "close": 5.036293,
        "direction_boundary": 2.892994,
        "core_momentum": 0.740858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333719
      },
      {
        "date": "2023-12-08",
        "close": 4.894425,
        "direction_boundary": 2.875567,
        "core_momentum": 0.702073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335256
      },
      {
        "date": "2023-12-15",
        "close": 4.389023,
        "direction_boundary": 3.04113,
        "core_momentum": 0.443221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374269
      },
      {
        "date": "2023-12-22",
        "close": 4.646157,
        "direction_boundary": 2.997561,
        "core_momentum": 0.549979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38051
      },
      {
        "date": "2023-12-29",
        "close": 4.663891,
        "direction_boundary": 2.980133,
        "core_momentum": 0.564994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380573
      },
      {
        "date": "2024-01-05",
        "close": 4.628424,
        "direction_boundary": 2.980133,
        "core_momentum": 0.553093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380149
      },
      {
        "date": "2024-01-12",
        "close": 4.575224,
        "direction_boundary": 2.953992,
        "core_momentum": 0.548827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339249
      },
      {
        "date": "2024-01-19",
        "close": 4.55749,
        "direction_boundary": 2.980133,
        "core_momentum": 0.529291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339123
      },
      {
        "date": "2024-01-26",
        "close": 4.55749,
        "direction_boundary": 3.058558,
        "core_momentum": 0.490078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335966
      },
      {
        "date": "2024-02-02",
        "close": 4.433357,
        "direction_boundary": 3.093413,
        "core_momentum": 0.43316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336821
      },
      {
        "date": "2024-02-09",
        "close": 4.318089,
        "direction_boundary": 3.049844,
        "core_momentum": 0.415839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338751
      },
      {
        "date": "2024-02-16",
        "close": 4.167355,
        "direction_boundary": 3.250262,
        "core_momentum": 0.28216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314184
      },
      {
        "date": "2024-02-23",
        "close": 4.256022,
        "direction_boundary": 3.424539,
        "core_momentum": 0.242801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311822
      },
      {
        "date": "2024-03-01",
        "close": 4.220555,
        "direction_boundary": 3.476822,
        "core_momentum": 0.213912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283609
      },
      {
        "date": "2024-03-08",
        "close": 4.300356,
        "direction_boundary": 3.607529,
        "core_momentum": 0.19205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282874
      },
      {
        "date": "2024-03-15",
        "close": 4.522024,
        "direction_boundary": 3.372255,
        "core_momentum": 0.34095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287113
      },
      {
        "date": "2024-03-22",
        "close": 4.522024,
        "direction_boundary": 3.67724,
        "core_momentum": 0.229733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287051
      },
      {
        "date": "2024-03-29",
        "close": 4.522024,
        "direction_boundary": 3.685954,
        "core_momentum": 0.226826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284952
      },
      {
        "date": "2024-04-05",
        "close": 4.468823,
        "direction_boundary": 3.781806,
        "core_momentum": 0.181664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26864
      },
      {
        "date": "2024-04-12",
        "close": 4.699358,
        "direction_boundary": 3.816662,
        "core_momentum": 0.231274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251847
      },
      {
        "date": "2024-04-19",
        "close": 4.681624,
        "direction_boundary": 4.034508,
        "core_momentum": 0.160395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250886
      },
      {
        "date": "2024-04-26",
        "close": 4.752558,
        "direction_boundary": 4.086791,
        "core_momentum": 0.162907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245179
      },
      {
        "date": "2024-05-03",
        "close": 4.681624,
        "direction_boundary": 3.851517,
        "core_momentum": 0.215527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244874
      },
      {
        "date": "2024-05-10",
        "close": 4.983093,
        "direction_boundary": 4.078076,
        "core_momentum": 0.221923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254862
      },
      {
        "date": "2024-05-17",
        "close": 4.929893,
        "direction_boundary": 4.043221,
        "core_momentum": 0.219298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252543
      },
      {
        "date": "2024-05-24",
        "close": 5.075963,
        "direction_boundary": 3.812687,
        "core_momentum": 0.331335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256292
      },
      {
        "date": "2024-05-31",
        "close": 5.13074,
        "direction_boundary": 3.759486,
        "core_momentum": 0.364745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24645
      },
      {
        "date": "2024-06-07",
        "close": 5.258553,
        "direction_boundary": 3.679686,
        "core_momentum": 0.429077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244839
      },
      {
        "date": "2024-06-14",
        "close": 4.464292,
        "direction_boundary": 3.688552,
        "core_momentum": 0.21031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300312
      },
      {
        "date": "2024-06-21",
        "close": 4.537327,
        "direction_boundary": 3.688552,
        "core_momentum": 0.230111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290189
      },
      {
        "date": "2024-06-28",
        "close": 4.427773,
        "direction_boundary": 3.724019,
        "core_momentum": 0.188977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29191
      },
      {
        "date": "2024-07-05",
        "close": 4.893375,
        "direction_boundary": 3.679686,
        "core_momentum": 0.329835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324127
      },
      {
        "date": "2024-07-12",
        "close": 4.875116,
        "direction_boundary": 4.185088,
        "core_momentum": 0.164878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323647
      },
      {
        "date": "2024-07-19",
        "close": 4.783822,
        "direction_boundary": 4.158489,
        "core_momentum": 0.150375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324902
      },
      {
        "date": "2024-07-26",
        "close": 4.802081,
        "direction_boundary": 4.309222,
        "core_momentum": 0.114373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324901
      },
      {
        "date": "2024-08-02",
        "close": 4.783822,
        "direction_boundary": 4.415623,
        "core_momentum": 0.083386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322226
      },
      {
        "date": "2024-08-09",
        "close": 4.729045,
        "direction_boundary": 4.433357,
        "core_momentum": 0.066696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320181
      },
      {
        "date": "2024-08-16",
        "close": 4.729045,
        "direction_boundary": 4.858958,
        "core_momentum": -0.026737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315273
      },
      {
        "date": "2024-08-23",
        "close": 4.802081,
        "direction_boundary": 5.018559,
        "core_momentum": -0.043135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314784
      },
      {
        "date": "2024-08-30",
        "close": 4.856857,
        "direction_boundary": 4.55749,
        "core_momentum": 0.065687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314341
      },
      {
        "date": "2024-09-06",
        "close": 4.747304,
        "direction_boundary": 4.663891,
        "core_momentum": 0.017885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316093
      },
      {
        "date": "2024-09-13",
        "close": 4.747304,
        "direction_boundary": 4.841225,
        "core_momentum": -0.0194,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308921
      },
      {
        "date": "2024-09-20",
        "close": 4.710786,
        "direction_boundary": 4.805758,
        "core_momentum": -0.019762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3092
      },
      {
        "date": "2024-09-27",
        "close": 4.729045,
        "direction_boundary": 4.912159,
        "core_momentum": -0.037278,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309207
      },
      {
        "date": "2024-10-04",
        "close": 4.582974,
        "direction_boundary": 5.23136,
        "core_momentum": -0.123942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312095
      },
      {
        "date": "2024-10-11",
        "close": 4.318221,
        "direction_boundary": 4.788025,
        "core_momentum": -0.098121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31452
      },
      {
        "date": "2024-10-18",
        "close": 4.363868,
        "direction_boundary": 4.858958,
        "core_momentum": -0.101892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315097
      },
      {
        "date": "2024-10-25",
        "close": 4.226927,
        "direction_boundary": 5.054026,
        "core_momentum": -0.163652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316528
      },
      {
        "date": "2024-11-01",
        "close": 4.199538,
        "direction_boundary": 4.965359,
        "core_momentum": -0.154233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316181
      },
      {
        "date": "2024-11-08",
        "close": 4.01695,
        "direction_boundary": 5.160427,
        "core_momentum": -0.221586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305726
      },
      {
        "date": "2024-11-15",
        "close": 3.971302,
        "direction_boundary": 5.284561,
        "core_momentum": -0.248509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305739
      },
      {
        "date": "2024-11-22",
        "close": 4.044337,
        "direction_boundary": 5.302294,
        "core_momentum": -0.237248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303416
      },
      {
        "date": "2024-11-29",
        "close": 3.998691,
        "direction_boundary": 5.036293,
        "core_momentum": -0.206025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302124
      },
      {
        "date": "2024-12-06",
        "close": 3.85262,
        "direction_boundary": 4.894425,
        "core_momentum": -0.212855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300288
      },
      {
        "date": "2024-12-13",
        "close": 3.980432,
        "direction_boundary": 4.389023,
        "core_momentum": -0.093094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212393
      },
      {
        "date": "2024-12-20",
        "close": 3.971302,
        "direction_boundary": 4.646157,
        "core_momentum": -0.14525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210336
      },
      {
        "date": "2024-12-27",
        "close": 3.971302,
        "direction_boundary": 4.663891,
        "core_momentum": -0.1485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20857
      },
      {
        "date": "2025-01-03",
        "close": 4.199538,
        "direction_boundary": 4.628424,
        "core_momentum": -0.092664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169896
      },
      {
        "date": "2025-01-10",
        "close": 4.281703,
        "direction_boundary": 4.575224,
        "core_momentum": -0.064154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173466
      },
      {
        "date": "2025-01-17",
        "close": 4.427773,
        "direction_boundary": 4.55749,
        "core_momentum": -0.028462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180172
      },
      {
        "date": "2025-01-24",
        "close": 4.263444,
        "direction_boundary": 4.55749,
        "core_momentum": -0.064519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186185
      },
      {
        "date": "2025-01-31",
        "close": 4.153892,
        "direction_boundary": 4.433357,
        "core_momentum": -0.063037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188538
      },
      {
        "date": "2025-02-07",
        "close": 4.181279,
        "direction_boundary": 4.318089,
        "core_momentum": -0.031683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189038
      },
      {
        "date": "2025-02-14",
        "close": 4.199538,
        "direction_boundary": 4.167355,
        "core_momentum": 0.007723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189353
      },
      {
        "date": "2025-02-21",
        "close": 4.17215,
        "direction_boundary": 4.256022,
        "core_momentum": -0.019707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187174
      },
      {
        "date": "2025-02-28",
        "close": 4.217797,
        "direction_boundary": 4.220555,
        "core_momentum": -0.000653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187092
      },
      {
        "date": "2025-03-07",
        "close": 4.181279,
        "direction_boundary": 4.300356,
        "core_momentum": -0.02769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185485
      },
      {
        "date": "2025-03-14",
        "close": 4.099114,
        "direction_boundary": 4.522024,
        "core_momentum": -0.093522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186479
      },
      {
        "date": "2025-03-21",
        "close": 4.190409,
        "direction_boundary": 4.522024,
        "core_momentum": -0.073333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190341
      },
      {
        "date": "2025-03-28",
        "close": 4.153892,
        "direction_boundary": 4.522024,
        "core_momentum": -0.081409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190035
      },
      {
        "date": "2025-04-04",
        "close": 4.089985,
        "direction_boundary": 4.468823,
        "core_momentum": -0.084774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186876
      },
      {
        "date": "2025-04-11",
        "close": 3.925656,
        "direction_boundary": 4.699358,
        "core_momentum": -0.16464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177487
      },
      {
        "date": "2025-04-18",
        "close": 3.880008,
        "direction_boundary": 4.681624,
        "core_momentum": -0.171226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176609
      },
      {
        "date": "2025-04-25",
        "close": 3.925656,
        "direction_boundary": 4.752558,
        "core_momentum": -0.173991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173415
      },
      {
        "date": "2025-05-02",
        "close": 3.861749,
        "direction_boundary": 4.681624,
        "core_momentum": -0.175126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174376
      },
      {
        "date": "2025-05-09",
        "close": 3.916526,
        "direction_boundary": 4.983093,
        "core_momentum": -0.214037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165358
      },
      {
        "date": "2025-05-16",
        "close": 3.943914,
        "direction_boundary": 4.929893,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165
      },
      {
        "date": "2025-05-23",
        "close": 3.980432,
        "direction_boundary": 5.075963,
        "core_momentum": -0.215827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163446
      },
      {
        "date": "2025-05-30",
        "close": 4.066547,
        "direction_boundary": 5.13074,
        "core_momentum": -0.207415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165442
      },
      {
        "date": "2025-06-06",
        "close": 4.018705,
        "direction_boundary": 5.258553,
        "core_momentum": -0.235777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157373
      },
      {
        "date": "2025-06-13",
        "close": 3.99,
        "direction_boundary": 4.464292,
        "core_momentum": -0.106241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151245
      },
      {
        "date": "2025-06-20",
        "close": 3.942158,
        "direction_boundary": 4.537327,
        "core_momentum": -0.131172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152158
      },
      {
        "date": "2025-06-27",
        "close": 4.10482,
        "direction_boundary": 4.427773,
        "core_momentum": -0.072938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162301
      },
      {
        "date": "2025-07-04",
        "close": 4.229209,
        "direction_boundary": 4.893375,
        "core_momentum": -0.135728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148186
      },
      {
        "date": "2025-07-11",
        "close": 4.248345,
        "direction_boundary": 4.875116,
        "core_momentum": -0.128565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145768
      },
      {
        "date": "2025-07-18",
        "close": 4.181367,
        "direction_boundary": 4.783822,
        "core_momentum": -0.125936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138763
      },
      {
        "date": "2025-07-25",
        "close": 4.143094,
        "direction_boundary": 4.802081,
        "core_momentum": -0.137229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129432
      },
      {
        "date": "2025-08-01",
        "close": 4.018705,
        "direction_boundary": 4.783822,
        "core_momentum": -0.159938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131281
      },
      {
        "date": "2025-08-08",
        "close": 4.123957,
        "direction_boundary": 4.729045,
        "core_momentum": -0.127951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136216
      },
      {
        "date": "2025-08-15",
        "close": 4.095252,
        "direction_boundary": 4.729045,
        "core_momentum": -0.134021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13631
      },
      {
        "date": "2025-08-22",
        "close": 4.123957,
        "direction_boundary": 4.802081,
        "core_momentum": -0.141215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136494
      },
      {
        "date": "2025-08-29",
        "close": 4.076116,
        "direction_boundary": 4.856857,
        "core_momentum": -0.16075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136333
      },
      {
        "date": "2025-09-05",
        "close": 3.961295,
        "direction_boundary": 4.747304,
        "core_momentum": -0.16557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141186
      },
      {
        "date": "2025-09-12",
        "close": 4.009137,
        "direction_boundary": 4.747304,
        "core_momentum": -0.155492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140074
      },
      {
        "date": "2025-09-19",
        "close": 4.056978,
        "direction_boundary": 4.710786,
        "core_momentum": -0.13879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137437
      },
      {
        "date": "2025-09-26",
        "close": 3.961295,
        "direction_boundary": 4.729045,
        "core_momentum": -0.162348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14065
      },
      {
        "date": "2025-10-03",
        "close": 3.903885,
        "direction_boundary": 4.582974,
        "core_momentum": -0.148176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140479
      },
      {
        "date": "2025-10-10",
        "close": 3.827338,
        "direction_boundary": 4.318221,
        "core_momentum": -0.113677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131426
      },
      {
        "date": "2025-10-17",
        "close": 4.056978,
        "direction_boundary": 4.363868,
        "core_momentum": -0.070325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153903
      },
      {
        "date": "2025-10-24",
        "close": 4.133525,
        "direction_boundary": 4.226927,
        "core_momentum": -0.022097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155111
      },
      {
        "date": "2025-10-31",
        "close": 4.056978,
        "direction_boundary": 4.199538,
        "core_momentum": -0.033947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155683
      },
      {
        "date": "2025-11-07",
        "close": 3.961295,
        "direction_boundary": 4.01695,
        "core_momentum": -0.013855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158609
      },
      {
        "date": "2025-11-14",
        "close": 3.942158,
        "direction_boundary": 3.971302,
        "core_momentum": -0.007339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158482
      },
      {
        "date": "2025-11-21",
        "close": 3.961295,
        "direction_boundary": 4.044337,
        "core_momentum": -0.020533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158088
      },
      {
        "date": "2025-11-28",
        "close": 3.961295,
        "direction_boundary": 3.998691,
        "core_momentum": -0.009352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154998
      },
      {
        "date": "2025-12-05",
        "close": 4.171799,
        "direction_boundary": 3.85262,
        "core_momentum": 0.082847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170444
      },
      {
        "date": "2025-12-12",
        "close": 4.200503,
        "direction_boundary": 3.980432,
        "core_momentum": 0.055288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170137
      },
      {
        "date": "2025-12-19",
        "close": 4.229209,
        "direction_boundary": 3.971302,
        "core_momentum": 0.064943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169032
      },
      {
        "date": "2025-12-26",
        "close": 4.16223,
        "direction_boundary": 3.971302,
        "core_momentum": 0.048077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161793
      },
      {
        "date": "2026-01-02",
        "close": 4.305756,
        "direction_boundary": 4.199538,
        "core_momentum": 0.025293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16335
      },
      {
        "date": "2026-01-09",
        "close": 4.994676,
        "direction_boundary": 4.281703,
        "core_momentum": 0.166516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262125
      },
      {
        "date": "2026-01-16",
        "close": 5.071223,
        "direction_boundary": 4.427773,
        "core_momentum": 0.145321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260419
      },
      {
        "date": "2026-01-23",
        "close": 5.03295,
        "direction_boundary": 4.263444,
        "core_momentum": 0.180489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260222
      },
      {
        "date": "2026-01-30",
        "close": 5.013813,
        "direction_boundary": 4.153892,
        "core_momentum": 0.207016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255016
      },
      {
        "date": "2026-02-06",
        "close": 5.052087,
        "direction_boundary": 4.181279,
        "core_momentum": 0.208264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253786
      },
      {
        "date": "2026-02-13",
        "close": 4.640647,
        "direction_boundary": 4.199538,
        "core_momentum": 0.105038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284093
      },
      {
        "date": "2026-02-20",
        "close": 4.956403,
        "direction_boundary": 4.17215,
        "core_momentum": 0.187973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296445
      },
      {
        "date": "2026-02-27",
        "close": 4.898993,
        "direction_boundary": 4.217797,
        "core_momentum": 0.161505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296443
      },
      {
        "date": "2026-03-06",
        "close": 4.803309,
        "direction_boundary": 4.181279,
        "core_momentum": 0.148765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294563
      },
      {
        "date": "2026-03-13",
        "close": 4.554533,
        "direction_boundary": 4.099114,
        "core_momentum": 0.111102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306172
      },
      {
        "date": "2026-03-20",
        "close": 4.229209,
        "direction_boundary": 4.190409,
        "core_momentum": 0.009259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324904
      },
      {
        "date": "2026-03-27",
        "close": 4.238777,
        "direction_boundary": 4.153892,
        "core_momentum": 0.020435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322822
      },
      {
        "date": "2026-04-03",
        "close": 4.458849,
        "direction_boundary": 4.089985,
        "core_momentum": 0.090187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328489
      },
      {
        "date": "2026-04-10",
        "close": 4.745899,
        "direction_boundary": 3.925656,
        "core_momentum": 0.208944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335716
      },
      {
        "date": "2026-04-17",
        "close": 4.97554,
        "direction_boundary": 3.880008,
        "core_momentum": 0.282353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33277
      },
      {
        "date": "2026-04-24",
        "close": 4.784173,
        "direction_boundary": 3.925656,
        "core_momentum": 0.218694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338636
      },
      {
        "date": "2026-05-01",
        "close": 4.822446,
        "direction_boundary": 3.861749,
        "core_momentum": 0.248773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33682
      },
      {
        "date": "2026-05-08",
        "close": 4.86072,
        "direction_boundary": 3.916526,
        "core_momentum": 0.241079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333933
      },
      {
        "date": "2026-05-15",
        "close": 5.186043,
        "direction_boundary": 3.943914,
        "core_momentum": 0.314948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342481
      },
      {
        "date": "2026-05-22",
        "close": 5.44,
        "direction_boundary": 3.980432,
        "core_momentum": 0.366686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346212
      },
      {
        "date": "2026-05-29",
        "close": 5.38,
        "direction_boundary": 4.066547,
        "core_momentum": 0.32299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347334
      },
      {
        "date": "2026-06-05",
        "close": 4.93,
        "direction_boundary": 4.018705,
        "core_momentum": 0.226763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368242
      },
      {
        "date": "2026-06-12",
        "close": 5.06,
        "direction_boundary": 3.99,
        "core_momentum": 0.26817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369246
      },
      {
        "date": "2026-06-19",
        "close": 5.06,
        "direction_boundary": 3.942158,
        "core_momentum": 0.283561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369379
      },
      {
        "date": "2026-06-26",
        "close": 4.91,
        "direction_boundary": 4.10482,
        "core_momentum": 0.196155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371641
      },
      {
        "date": "2026-07-03",
        "close": 4.8,
        "direction_boundary": 4.229209,
        "core_momentum": 0.134964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371533
      },
      {
        "date": "2026-07-10",
        "close": 5.18,
        "direction_boundary": 4.248345,
        "core_momentum": 0.219298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326183
      },
      {
        "date": "2026-07-17",
        "close": 5.04,
        "direction_boundary": 4.181367,
        "core_momentum": 0.205347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327923
      },
      {
        "date": "2026-07-24",
        "close": 5.14,
        "direction_boundary": 4.143094,
        "core_momentum": 0.240619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328876
      },
      {
        "date": "2026-07-31",
        "close": 5.44,
        "direction_boundary": 4.018705,
        "core_momentum": 0.35367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33777
      },
      {
        "date": "2026-08-07",
        "close": 5.64,
        "direction_boundary": 4.123957,
        "core_momentum": 0.367619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340822
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.858958,
        "volume": 69249
      },
      {
        "date": "2023-08-25",
        "close": 5.018559,
        "volume": 55797
      },
      {
        "date": "2023-09-01",
        "close": 4.55749,
        "volume": 55519
      },
      {
        "date": "2023-09-08",
        "close": 4.663891,
        "volume": 28621
      },
      {
        "date": "2023-09-15",
        "close": 4.841225,
        "volume": 26712
      },
      {
        "date": "2023-09-22",
        "close": 4.805758,
        "volume": 17221
      },
      {
        "date": "2023-09-29",
        "close": 4.912159,
        "volume": 48738
      },
      {
        "date": "2023-10-06",
        "close": 5.23136,
        "volume": 19380
      },
      {
        "date": "2023-10-13",
        "close": 4.788025,
        "volume": 86072
      },
      {
        "date": "2023-10-20",
        "close": 4.858958,
        "volume": 26928
      },
      {
        "date": "2023-10-27",
        "close": 5.054026,
        "volume": 17069
      },
      {
        "date": "2023-11-03",
        "close": 4.965359,
        "volume": 16273
      },
      {
        "date": "2023-11-10",
        "close": 5.160427,
        "volume": 114239
      },
      {
        "date": "2023-11-17",
        "close": 5.284561,
        "volume": 73863
      },
      {
        "date": "2023-11-24",
        "close": 5.302294,
        "volume": 27918
      },
      {
        "date": "2023-12-01",
        "close": 5.036293,
        "volume": 40732
      },
      {
        "date": "2023-12-08",
        "close": 4.894425,
        "volume": 54452
      },
      {
        "date": "2023-12-15",
        "close": 4.389023,
        "volume": 156525
      },
      {
        "date": "2023-12-22",
        "close": 4.646157,
        "volume": 45797
      },
      {
        "date": "2023-12-29",
        "close": 4.663891,
        "volume": 21750
      },
      {
        "date": "2024-01-05",
        "close": 4.628424,
        "volume": 20438
      },
      {
        "date": "2024-01-12",
        "close": 4.575224,
        "volume": 27003
      },
      {
        "date": "2024-01-19",
        "close": 4.55749,
        "volume": 9979
      },
      {
        "date": "2024-01-26",
        "close": 4.55749,
        "volume": 35657
      },
      {
        "date": "2024-02-02",
        "close": 4.433357,
        "volume": 23444
      },
      {
        "date": "2024-02-09",
        "close": 4.318089,
        "volume": 25663
      },
      {
        "date": "2024-02-16",
        "close": 4.167355,
        "volume": 34037
      },
      {
        "date": "2024-02-23",
        "close": 4.256022,
        "volume": 82118
      },
      {
        "date": "2024-03-01",
        "close": 4.220555,
        "volume": 46010
      },
      {
        "date": "2024-03-08",
        "close": 4.300356,
        "volume": 18206
      },
      {
        "date": "2024-03-15",
        "close": 4.522024,
        "volume": 1029592
      },
      {
        "date": "2024-03-22",
        "close": 4.522024,
        "volume": 15492
      },
      {
        "date": "2024-03-29",
        "close": 4.522024,
        "volume": 15114
      },
      {
        "date": "2024-04-05",
        "close": 4.468823,
        "volume": 19535
      },
      {
        "date": "2024-04-12",
        "close": 4.699358,
        "volume": 45417
      },
      {
        "date": "2024-04-19",
        "close": 4.681624,
        "volume": 23523
      },
      {
        "date": "2024-04-26",
        "close": 4.752558,
        "volume": 18897
      },
      {
        "date": "2024-05-03",
        "close": 4.681624,
        "volume": 13908
      },
      {
        "date": "2024-05-10",
        "close": 4.983093,
        "volume": 44710
      },
      {
        "date": "2024-05-17",
        "close": 4.929893,
        "volume": 35324
      },
      {
        "date": "2024-05-24",
        "close": 5.075963,
        "volume": 17937
      },
      {
        "date": "2024-05-31",
        "close": 5.13074,
        "volume": 20795
      },
      {
        "date": "2024-06-07",
        "close": 5.258553,
        "volume": 24134
      },
      {
        "date": "2024-06-14",
        "close": 4.464292,
        "volume": 45560
      },
      {
        "date": "2024-06-21",
        "close": 4.537327,
        "volume": 27314
      },
      {
        "date": "2024-06-28",
        "close": 4.427773,
        "volume": 23667
      },
      {
        "date": "2024-07-05",
        "close": 4.893375,
        "volume": 133557
      },
      {
        "date": "2024-07-12",
        "close": 4.875116,
        "volume": 3209
      },
      {
        "date": "2024-07-19",
        "close": 4.783822,
        "volume": 4188
      },
      {
        "date": "2024-07-26",
        "close": 4.802081,
        "volume": 12647
      },
      {
        "date": "2024-08-02",
        "close": 4.783822,
        "volume": 13861
      },
      {
        "date": "2024-08-09",
        "close": 4.729045,
        "volume": 26499
      },
      {
        "date": "2024-08-16",
        "close": 4.729045,
        "volume": 5489
      },
      {
        "date": "2024-08-23",
        "close": 4.802081,
        "volume": 9169
      },
      {
        "date": "2024-08-30",
        "close": 4.856857,
        "volume": 7094
      },
      {
        "date": "2024-09-06",
        "close": 4.747304,
        "volume": 14289
      },
      {
        "date": "2024-09-13",
        "close": 4.747304,
        "volume": 4267
      },
      {
        "date": "2024-09-20",
        "close": 4.710786,
        "volume": 4350
      },
      {
        "date": "2024-09-27",
        "close": 4.729045,
        "volume": 65360
      },
      {
        "date": "2024-10-04",
        "close": 4.582974,
        "volume": 22178
      },
      {
        "date": "2024-10-11",
        "close": 4.318221,
        "volume": 17384
      },
      {
        "date": "2024-10-18",
        "close": 4.363868,
        "volume": 35836
      },
      {
        "date": "2024-10-25",
        "close": 4.226927,
        "volume": 75133
      },
      {
        "date": "2024-11-01",
        "close": 4.199538,
        "volume": 19990
      },
      {
        "date": "2024-11-08",
        "close": 4.01695,
        "volume": 77386
      },
      {
        "date": "2024-11-15",
        "close": 3.971302,
        "volume": 28644
      },
      {
        "date": "2024-11-22",
        "close": 4.044337,
        "volume": 5703
      },
      {
        "date": "2024-11-29",
        "close": 3.998691,
        "volume": 11945
      },
      {
        "date": "2024-12-06",
        "close": 3.85262,
        "volume": 17642
      },
      {
        "date": "2024-12-13",
        "close": 3.980432,
        "volume": 17310
      },
      {
        "date": "2024-12-20",
        "close": 3.971302,
        "volume": 16486
      },
      {
        "date": "2024-12-27",
        "close": 3.971302,
        "volume": 4742
      },
      {
        "date": "2025-01-03",
        "close": 4.199538,
        "volume": 17100
      },
      {
        "date": "2025-01-10",
        "close": 4.281703,
        "volume": 20130
      },
      {
        "date": "2025-01-17",
        "close": 4.427773,
        "volume": 24738
      },
      {
        "date": "2025-01-24",
        "close": 4.263444,
        "volume": 44790
      },
      {
        "date": "2025-01-31",
        "close": 4.153892,
        "volume": 42803
      },
      {
        "date": "2025-02-07",
        "close": 4.181279,
        "volume": 23856
      },
      {
        "date": "2025-02-14",
        "close": 4.199538,
        "volume": 25596
      },
      {
        "date": "2025-02-21",
        "close": 4.17215,
        "volume": 19015
      },
      {
        "date": "2025-02-28",
        "close": 4.217797,
        "volume": 40061
      },
      {
        "date": "2025-03-07",
        "close": 4.181279,
        "volume": 24595
      },
      {
        "date": "2025-03-14",
        "close": 4.099114,
        "volume": 24603
      },
      {
        "date": "2025-03-21",
        "close": 4.190409,
        "volume": 33259
      },
      {
        "date": "2025-03-28",
        "close": 4.153892,
        "volume": 48343
      },
      {
        "date": "2025-04-04",
        "close": 4.089985,
        "volume": 6222
      },
      {
        "date": "2025-04-11",
        "close": 3.925656,
        "volume": 27657
      },
      {
        "date": "2025-04-18",
        "close": 3.880008,
        "volume": 157883
      },
      {
        "date": "2025-04-25",
        "close": 3.925656,
        "volume": 44840
      },
      {
        "date": "2025-05-02",
        "close": 3.861749,
        "volume": 46717
      },
      {
        "date": "2025-05-09",
        "close": 3.916526,
        "volume": 24491
      },
      {
        "date": "2025-05-16",
        "close": 3.943914,
        "volume": 29942
      },
      {
        "date": "2025-05-23",
        "close": 3.980432,
        "volume": 34221
      },
      {
        "date": "2025-05-30",
        "close": 4.066547,
        "volume": 46521
      },
      {
        "date": "2025-06-06",
        "close": 4.018705,
        "volume": 30247
      },
      {
        "date": "2025-06-13",
        "close": 3.99,
        "volume": 12494
      },
      {
        "date": "2025-06-20",
        "close": 3.942158,
        "volume": 55162
      },
      {
        "date": "2025-06-27",
        "close": 4.10482,
        "volume": 19115
      },
      {
        "date": "2025-07-04",
        "close": 4.229209,
        "volume": 41712
      },
      {
        "date": "2025-07-11",
        "close": 4.248345,
        "volume": 27215
      },
      {
        "date": "2025-07-18",
        "close": 4.181367,
        "volume": 12809
      },
      {
        "date": "2025-07-25",
        "close": 4.143094,
        "volume": 12546
      },
      {
        "date": "2025-08-01",
        "close": 4.018705,
        "volume": 46108
      },
      {
        "date": "2025-08-08",
        "close": 4.123957,
        "volume": 31015
      },
      {
        "date": "2025-08-15",
        "close": 4.095252,
        "volume": 11232
      },
      {
        "date": "2025-08-22",
        "close": 4.123957,
        "volume": 9846
      },
      {
        "date": "2025-08-29",
        "close": 4.076116,
        "volume": 15547
      },
      {
        "date": "2025-09-05",
        "close": 3.961295,
        "volume": 14432
      },
      {
        "date": "2025-09-12",
        "close": 4.009137,
        "volume": 8209
      },
      {
        "date": "2025-09-19",
        "close": 4.056978,
        "volume": 6626
      },
      {
        "date": "2025-09-26",
        "close": 3.961295,
        "volume": 13579
      },
      {
        "date": "2025-10-03",
        "close": 3.903885,
        "volume": 30583
      },
      {
        "date": "2025-10-10",
        "close": 3.827338,
        "volume": 80153
      },
      {
        "date": "2025-10-17",
        "close": 4.056978,
        "volume": 167886
      },
      {
        "date": "2025-10-24",
        "close": 4.133525,
        "volume": 51150
      },
      {
        "date": "2025-10-31",
        "close": 4.056978,
        "volume": 27932
      },
      {
        "date": "2025-11-07",
        "close": 3.961295,
        "volume": 29222
      },
      {
        "date": "2025-11-14",
        "close": 3.942158,
        "volume": 5105
      },
      {
        "date": "2025-11-21",
        "close": 3.961295,
        "volume": 14288
      },
      {
        "date": "2025-11-28",
        "close": 3.961295,
        "volume": 18185
      },
      {
        "date": "2025-12-05",
        "close": 4.171799,
        "volume": 36931
      },
      {
        "date": "2025-12-12",
        "close": 4.200503,
        "volume": 18830
      },
      {
        "date": "2025-12-19",
        "close": 4.229209,
        "volume": 30070
      },
      {
        "date": "2025-12-26",
        "close": 4.16223,
        "volume": 11120
      },
      {
        "date": "2026-01-02",
        "close": 4.305756,
        "volume": 61224
      },
      {
        "date": "2026-01-09",
        "close": 4.994676,
        "volume": 210838
      },
      {
        "date": "2026-01-16",
        "close": 5.071223,
        "volume": 33803
      },
      {
        "date": "2026-01-23",
        "close": 5.03295,
        "volume": 43751
      },
      {
        "date": "2026-01-30",
        "close": 5.013813,
        "volume": 24036
      },
      {
        "date": "2026-02-06",
        "close": 5.052087,
        "volume": 18992
      },
      {
        "date": "2026-02-13",
        "close": 4.640647,
        "volume": 37070
      },
      {
        "date": "2026-02-20",
        "close": 4.956403,
        "volume": 22512
      },
      {
        "date": "2026-02-27",
        "close": 4.898993,
        "volume": 14938
      },
      {
        "date": "2026-03-06",
        "close": 4.803309,
        "volume": 20988
      },
      {
        "date": "2026-03-13",
        "close": 4.554533,
        "volume": 24548
      },
      {
        "date": "2026-03-20",
        "close": 4.229209,
        "volume": 38208
      },
      {
        "date": "2026-03-27",
        "close": 4.238777,
        "volume": 24516
      },
      {
        "date": "2026-04-03",
        "close": 4.458849,
        "volume": 26481
      },
      {
        "date": "2026-04-10",
        "close": 4.745899,
        "volume": 26751
      },
      {
        "date": "2026-04-17",
        "close": 4.97554,
        "volume": 37566
      },
      {
        "date": "2026-04-24",
        "close": 4.784173,
        "volume": 53329
      },
      {
        "date": "2026-05-01",
        "close": 4.822446,
        "volume": 9619
      },
      {
        "date": "2026-05-08",
        "close": 4.86072,
        "volume": 12769
      },
      {
        "date": "2026-05-15",
        "close": 5.186043,
        "volume": 88596
      },
      {
        "date": "2026-05-22",
        "close": 5.44,
        "volume": 53473
      },
      {
        "date": "2026-05-29",
        "close": 5.38,
        "volume": 24901
      },
      {
        "date": "2026-06-05",
        "close": 4.93,
        "volume": 26290
      },
      {
        "date": "2026-06-12",
        "close": 5.06,
        "volume": 1796
      },
      {
        "date": "2026-06-19",
        "close": 5.06,
        "volume": 1570
      },
      {
        "date": "2026-06-26",
        "close": 4.91,
        "volume": 4148
      },
      {
        "date": "2026-07-03",
        "close": 4.8,
        "volume": 6930
      },
      {
        "date": "2026-07-10",
        "close": 5.18,
        "volume": 35205
      },
      {
        "date": "2026-07-17",
        "close": 5.04,
        "volume": 4164
      },
      {
        "date": "2026-07-24",
        "close": 5.14,
        "volume": 11950
      },
      {
        "date": "2026-07-31",
        "close": 5.44,
        "volume": 75448
      },
      {
        "date": "2026-08-07",
        "close": 5.64,
        "volume": 48834
      }
    ],
    "sharemaestro_context": {
      "trend": 4.944854,
      "fair_value": 4.507079,
      "market_activity": 33.347632,
      "market_dynamics": 0.410356,
      "relative_strength": 15.059369
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.011282,
        "directional_follow_through": 0.5312,
        "regime_survival": 1.0,
        "conditional_difference": 0.007421,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.089038,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.054241,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.195773,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.148793,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.017885,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.100651,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-10",
        "tenure": "Extended",
        "return": -0.102903
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": 0.096525
      },
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-02-18",
        "tenure": "Developing",
        "return": 0.083045
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-07-22",
        "tenure": "Established",
        "return": 0.038544
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": 0.791106
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.015444
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.022556
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2025-02-07",
        "tenure": "Established",
        "return": -0.119231
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": -0.050539
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.351935
      }
    ]
  }
}