{
  "ticker": {
    "uuid": "87fd41ec-7efb-46e4-aa5b-96212c79f633",
    "symbol": "2916",
    "name": "Semba Tohka Industries Co., Ltd",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 733.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 752.979187,
    "boundary_margin": -0.026534,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.114512,
    "volatility_stability": 1.2453,
    "risk_context": 0.8733,
    "current_regime": {
      "move": 0.012431,
      "interruption": 0.012431,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 17.72,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 635.430481,
        "direction_boundary": 604.978027,
        "core_momentum": 0.050336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094115
      },
      {
        "date": "2023-08-25",
        "close": 643.877869,
        "direction_boundary": 620.56073,
        "core_momentum": 0.037574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093527
      },
      {
        "date": "2023-09-01",
        "close": 647.632202,
        "direction_boundary": 610.477844,
        "core_momentum": 0.060861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09343
      },
      {
        "date": "2023-09-08",
        "close": 644.816406,
        "direction_boundary": 600.394836,
        "core_momentum": 0.073987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093978
      },
      {
        "date": "2023-09-15",
        "close": 656.07959,
        "direction_boundary": 597.644958,
        "core_momentum": 0.097775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09583
      },
      {
        "date": "2023-09-22",
        "close": 652.325256,
        "direction_boundary": 615.9776,
        "core_momentum": 0.059008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094892
      },
      {
        "date": "2023-09-29",
        "close": 642.00061,
        "direction_boundary": 591.228516,
        "core_momentum": 0.085876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097968
      },
      {
        "date": "2023-10-06",
        "close": 628.860291,
        "direction_boundary": 592.145203,
        "core_momentum": 0.062004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099464
      },
      {
        "date": "2023-10-13",
        "close": 631.676086,
        "direction_boundary": 587.562012,
        "core_momentum": 0.07508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096613
      },
      {
        "date": "2023-10-20",
        "close": 627.921692,
        "direction_boundary": 579.312256,
        "core_momentum": 0.083909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092813
      },
      {
        "date": "2023-10-27",
        "close": 630.737488,
        "direction_boundary": 580.228882,
        "core_momentum": 0.087049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0928
      },
      {
        "date": "2023-11-03",
        "close": 626.983093,
        "direction_boundary": 581.145569,
        "core_momentum": 0.078874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090214
      },
      {
        "date": "2023-11-10",
        "close": 634.491882,
        "direction_boundary": 582.062195,
        "core_momentum": 0.090076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091463
      },
      {
        "date": "2023-11-17",
        "close": 633.553284,
        "direction_boundary": 577.479004,
        "core_momentum": 0.097102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091533
      },
      {
        "date": "2023-11-24",
        "close": 634.491882,
        "direction_boundary": 594.895081,
        "core_momentum": 0.066561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091501
      },
      {
        "date": "2023-12-01",
        "close": 631.676086,
        "direction_boundary": 588.478577,
        "core_momentum": 0.073405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090816
      },
      {
        "date": "2023-12-08",
        "close": 631.676086,
        "direction_boundary": 585.72876,
        "core_momentum": 0.078445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087238
      },
      {
        "date": "2023-12-15",
        "close": 632.614685,
        "direction_boundary": 583.895447,
        "core_momentum": 0.083438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08376
      },
      {
        "date": "2023-12-22",
        "close": 634.491882,
        "direction_boundary": 575.645752,
        "core_momentum": 0.102226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083757
      },
      {
        "date": "2023-12-29",
        "close": 637.307678,
        "direction_boundary": 568.312683,
        "core_momentum": 0.121403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083856
      },
      {
        "date": "2024-01-05",
        "close": 633.553284,
        "direction_boundary": 562.812866,
        "core_momentum": 0.125691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082832
      },
      {
        "date": "2024-01-12",
        "close": 639.184814,
        "direction_boundary": 571.062622,
        "core_momentum": 0.11929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083415
      },
      {
        "date": "2024-01-19",
        "close": 640.123474,
        "direction_boundary": 573.8125,
        "core_momentum": 0.115562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079811
      },
      {
        "date": "2024-01-26",
        "close": 646.693665,
        "direction_boundary": 576.562378,
        "core_momentum": 0.121637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080112
      },
      {
        "date": "2024-02-02",
        "close": 656.07959,
        "direction_boundary": 582.97876,
        "core_momentum": 0.125392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08052
      },
      {
        "date": "2024-02-09",
        "close": 657.018188,
        "direction_boundary": 579.312256,
        "core_momentum": 0.134135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077482
      },
      {
        "date": "2024-02-16",
        "close": 658.895386,
        "direction_boundary": 577.479004,
        "core_momentum": 0.140986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062237
      },
      {
        "date": "2024-02-23",
        "close": 666.404175,
        "direction_boundary": 586.645325,
        "core_momentum": 0.135958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061576
      },
      {
        "date": "2024-03-01",
        "close": 663.58844,
        "direction_boundary": 586.645325,
        "core_momentum": 0.131158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061687
      },
      {
        "date": "2024-03-08",
        "close": 664.526978,
        "direction_boundary": 586.645325,
        "core_momentum": 0.132758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061214
      },
      {
        "date": "2024-03-15",
        "close": 665.465576,
        "direction_boundary": 590.31189,
        "core_momentum": 0.127312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056618
      },
      {
        "date": "2024-03-22",
        "close": 669.219971,
        "direction_boundary": 600.394836,
        "core_momentum": 0.114633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056287
      },
      {
        "date": "2024-03-29",
        "close": 699.879517,
        "direction_boundary": 606.333923,
        "core_momentum": 0.154281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078419
      },
      {
        "date": "2024-04-05",
        "close": 693.168335,
        "direction_boundary": 596.009399,
        "core_momentum": 0.163016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072965
      },
      {
        "date": "2024-04-12",
        "close": 695.085815,
        "direction_boundary": 607.272583,
        "core_momentum": 0.144603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07297
      },
      {
        "date": "2024-04-19",
        "close": 701.796936,
        "direction_boundary": 596.009399,
        "core_momentum": 0.177493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072044
      },
      {
        "date": "2024-04-26",
        "close": 722.889221,
        "direction_boundary": 598.825195,
        "core_momentum": 0.207179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080158
      },
      {
        "date": "2024-05-03",
        "close": 711.384399,
        "direction_boundary": 610.088379,
        "core_momentum": 0.166035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084097
      },
      {
        "date": "2024-05-10",
        "close": 712.34314,
        "direction_boundary": 611.026917,
        "core_momentum": 0.165813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0836
      },
      {
        "date": "2024-05-17",
        "close": 688.374634,
        "direction_boundary": 611.026917,
        "core_momentum": 0.126586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099137
      },
      {
        "date": "2024-05-24",
        "close": 709.466919,
        "direction_boundary": 612.904175,
        "core_momentum": 0.157549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105904
      },
      {
        "date": "2024-05-31",
        "close": 710.425598,
        "direction_boundary": 619.474304,
        "core_momentum": 0.14682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10525
      },
      {
        "date": "2024-06-07",
        "close": 716.17804,
        "direction_boundary": 609.149719,
        "core_momentum": 0.175701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105152
      },
      {
        "date": "2024-06-14",
        "close": 744.940186,
        "direction_boundary": 620.412903,
        "core_momentum": 0.200717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115373
      },
      {
        "date": "2024-06-21",
        "close": 734.394104,
        "direction_boundary": 622.2901,
        "core_momentum": 0.180147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118786
      },
      {
        "date": "2024-06-28",
        "close": 737.270325,
        "direction_boundary": 624.167297,
        "core_momentum": 0.181206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118799
      },
      {
        "date": "2024-07-05",
        "close": 738.229065,
        "direction_boundary": 617.597107,
        "core_momentum": 0.195325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117818
      },
      {
        "date": "2024-07-12",
        "close": 744.940186,
        "direction_boundary": 620.412903,
        "core_momentum": 0.200717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117829
      },
      {
        "date": "2024-07-19",
        "close": 766.991272,
        "direction_boundary": 631.676086,
        "core_momentum": 0.214216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121941
      },
      {
        "date": "2024-07-26",
        "close": 819.721863,
        "direction_boundary": 637.307678,
        "core_momentum": 0.286226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147288
      },
      {
        "date": "2024-08-02",
        "close": 749.733948,
        "direction_boundary": 645.755066,
        "core_momentum": 0.161019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200407
      },
      {
        "date": "2024-08-09",
        "close": 709.466919,
        "direction_boundary": 656.07959,
        "core_momentum": 0.081373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217186
      },
      {
        "date": "2024-08-16",
        "close": 723.848022,
        "direction_boundary": 635.430481,
        "core_momentum": 0.139146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218478
      },
      {
        "date": "2024-08-23",
        "close": 730.559143,
        "direction_boundary": 643.877869,
        "core_momentum": 0.134624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218349
      },
      {
        "date": "2024-08-30",
        "close": 736.311584,
        "direction_boundary": 647.632202,
        "core_momentum": 0.136929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218132
      },
      {
        "date": "2024-09-06",
        "close": 720.013,
        "direction_boundary": 644.816406,
        "core_momentum": 0.116617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221171
      },
      {
        "date": "2024-09-13",
        "close": 709.466919,
        "direction_boundary": 656.07959,
        "core_momentum": 0.081373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222548
      },
      {
        "date": "2024-09-20",
        "close": 737.270325,
        "direction_boundary": 652.325256,
        "core_momentum": 0.130219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228065
      },
      {
        "date": "2024-09-27",
        "close": 750.692627,
        "direction_boundary": 642.00061,
        "core_momentum": 0.169302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221348
      },
      {
        "date": "2024-10-04",
        "close": 727.682922,
        "direction_boundary": 628.860291,
        "core_momentum": 0.157146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225707
      },
      {
        "date": "2024-10-11",
        "close": 721.930481,
        "direction_boundary": 631.676086,
        "core_momentum": 0.142881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226109
      },
      {
        "date": "2024-10-18",
        "close": 711.384399,
        "direction_boundary": 627.921692,
        "core_momentum": 0.132919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226871
      },
      {
        "date": "2024-10-25",
        "close": 717.13678,
        "direction_boundary": 630.737488,
        "core_momentum": 0.136981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223283
      },
      {
        "date": "2024-11-01",
        "close": 704.673157,
        "direction_boundary": 626.983093,
        "core_momentum": 0.123911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223503
      },
      {
        "date": "2024-11-08",
        "close": 713.301819,
        "direction_boundary": 634.491882,
        "core_momentum": 0.12421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224172
      },
      {
        "date": "2024-11-15",
        "close": 695.085815,
        "direction_boundary": 633.553284,
        "core_momentum": 0.097123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221904
      },
      {
        "date": "2024-11-22",
        "close": 693.168335,
        "direction_boundary": 634.491882,
        "core_momentum": 0.092478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217717
      },
      {
        "date": "2024-11-29",
        "close": 705.631958,
        "direction_boundary": 631.676086,
        "core_momentum": 0.117079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219249
      },
      {
        "date": "2024-12-06",
        "close": 694.127075,
        "direction_boundary": 631.676086,
        "core_momentum": 0.098866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22002
      },
      {
        "date": "2024-12-13",
        "close": 702.755737,
        "direction_boundary": 632.614685,
        "core_momentum": 0.110875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213136
      },
      {
        "date": "2024-12-20",
        "close": 708.508179,
        "direction_boundary": 634.491882,
        "core_momentum": 0.116654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212875
      },
      {
        "date": "2024-12-27",
        "close": 715.21936,
        "direction_boundary": 637.307678,
        "core_momentum": 0.122251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213286
      },
      {
        "date": "2025-01-03",
        "close": 718.095581,
        "direction_boundary": 633.553284,
        "core_momentum": 0.133441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213382
      },
      {
        "date": "2025-01-10",
        "close": 718.095581,
        "direction_boundary": 639.184814,
        "core_momentum": 0.123455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212893
      },
      {
        "date": "2025-01-17",
        "close": 711.384399,
        "direction_boundary": 640.123474,
        "core_momentum": 0.111324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208484
      },
      {
        "date": "2025-01-24",
        "close": 717.13678,
        "direction_boundary": 646.693665,
        "core_momentum": 0.108928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183887
      },
      {
        "date": "2025-01-31",
        "close": 717.13678,
        "direction_boundary": 656.07959,
        "core_momentum": 0.093064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13823
      },
      {
        "date": "2025-02-07",
        "close": 718.095581,
        "direction_boundary": 657.018188,
        "core_momentum": 0.092961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114703
      },
      {
        "date": "2025-02-14",
        "close": 747.816406,
        "direction_boundary": 658.895386,
        "core_momentum": 0.134955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124781
      },
      {
        "date": "2025-02-21",
        "close": 738.229065,
        "direction_boundary": 666.404175,
        "core_momentum": 0.10778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125723
      },
      {
        "date": "2025-02-28",
        "close": 752.610168,
        "direction_boundary": 663.58844,
        "core_momentum": 0.134152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128059
      },
      {
        "date": "2025-03-07",
        "close": 710.425598,
        "direction_boundary": 664.526978,
        "core_momentum": 0.06907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148576
      },
      {
        "date": "2025-03-14",
        "close": 704.673157,
        "direction_boundary": 665.465576,
        "core_momentum": 0.058918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147587
      },
      {
        "date": "2025-03-21",
        "close": 688.374634,
        "direction_boundary": 669.219971,
        "core_momentum": 0.028622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139868
      },
      {
        "date": "2025-03-28",
        "close": 707.9375,
        "direction_boundary": 699.879517,
        "core_momentum": 0.011513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143458
      },
      {
        "date": "2025-04-04",
        "close": 694.229187,
        "direction_boundary": 693.168335,
        "core_momentum": 0.00153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139645
      },
      {
        "date": "2025-04-11",
        "close": 673.666687,
        "direction_boundary": 695.085815,
        "core_momentum": -0.030815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144862
      },
      {
        "date": "2025-04-18",
        "close": 685.416687,
        "direction_boundary": 701.796936,
        "core_momentum": -0.02334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146327
      },
      {
        "date": "2025-04-25",
        "close": 705.0,
        "direction_boundary": 722.889221,
        "core_momentum": -0.024747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151503
      },
      {
        "date": "2025-05-02",
        "close": 708.916687,
        "direction_boundary": 711.384399,
        "core_momentum": -0.003469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149731
      },
      {
        "date": "2025-05-09",
        "close": 713.8125,
        "direction_boundary": 712.34314,
        "core_momentum": 0.002063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149066
      },
      {
        "date": "2025-05-16",
        "close": 707.9375,
        "direction_boundary": 688.374634,
        "core_momentum": 0.028419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144889
      },
      {
        "date": "2025-05-23",
        "close": 717.729187,
        "direction_boundary": 709.466919,
        "core_momentum": 0.011646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145903
      },
      {
        "date": "2025-05-30",
        "close": 724.583374,
        "direction_boundary": 710.425598,
        "core_momentum": 0.019929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144473
      },
      {
        "date": "2025-06-06",
        "close": 719.6875,
        "direction_boundary": 716.17804,
        "core_momentum": 0.0049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142749
      },
      {
        "date": "2025-06-13",
        "close": 741.229187,
        "direction_boundary": 744.940186,
        "core_momentum": -0.004982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147288
      },
      {
        "date": "2025-06-20",
        "close": 719.6875,
        "direction_boundary": 734.394104,
        "core_momentum": -0.020025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153297
      },
      {
        "date": "2025-06-27",
        "close": 737.3125,
        "direction_boundary": 737.270325,
        "core_momentum": 5.7e-05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156335
      },
      {
        "date": "2025-07-04",
        "close": 727.520874,
        "direction_boundary": 738.229065,
        "core_momentum": -0.014505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157557
      },
      {
        "date": "2025-07-11",
        "close": 741.229187,
        "direction_boundary": 744.940186,
        "core_momentum": -0.004982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159552
      },
      {
        "date": "2025-07-18",
        "close": 731.4375,
        "direction_boundary": 766.991272,
        "core_momentum": -0.046355,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160163
      },
      {
        "date": "2025-07-25",
        "close": 746.125,
        "direction_boundary": 819.721863,
        "core_momentum": -0.089783,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162023
      },
      {
        "date": "2025-08-01",
        "close": 750.041687,
        "direction_boundary": 749.733948,
        "core_momentum": 0.00041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162087
      },
      {
        "date": "2025-08-08",
        "close": 752.979187,
        "direction_boundary": 709.466919,
        "core_momentum": 0.061331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162114
      },
      {
        "date": "2025-08-15",
        "close": 753.958374,
        "direction_boundary": 723.848022,
        "core_momentum": 0.041598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152194
      },
      {
        "date": "2025-08-22",
        "close": 753.958374,
        "direction_boundary": 730.559143,
        "core_momentum": 0.032029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151
      },
      {
        "date": "2025-08-29",
        "close": 751.020874,
        "direction_boundary": 736.311584,
        "core_momentum": 0.019977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148731
      },
      {
        "date": "2025-09-05",
        "close": 752.0,
        "direction_boundary": 720.013,
        "core_momentum": 0.044426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123374
      },
      {
        "date": "2025-09-12",
        "close": 749.0625,
        "direction_boundary": 709.466919,
        "core_momentum": 0.05581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122806
      },
      {
        "date": "2025-09-19",
        "close": 749.0625,
        "direction_boundary": 737.270325,
        "core_momentum": 0.015994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117149
      },
      {
        "date": "2025-09-26",
        "close": 752.979187,
        "direction_boundary": 750.692627,
        "core_momentum": 0.003046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111644
      },
      {
        "date": "2025-10-03",
        "close": 716.75,
        "direction_boundary": 727.682922,
        "core_momentum": -0.015024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129526
      },
      {
        "date": "2025-10-10",
        "close": 719.6875,
        "direction_boundary": 721.930481,
        "core_momentum": -0.003107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121428
      },
      {
        "date": "2025-10-17",
        "close": 709.895874,
        "direction_boundary": 711.384399,
        "core_momentum": -0.002092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121504
      },
      {
        "date": "2025-10-24",
        "close": 720.666687,
        "direction_boundary": 717.13678,
        "core_momentum": 0.004922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116992
      },
      {
        "date": "2025-10-31",
        "close": 717.729187,
        "direction_boundary": 704.673157,
        "core_momentum": 0.018528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116981
      },
      {
        "date": "2025-11-07",
        "close": 716.75,
        "direction_boundary": 713.301819,
        "core_momentum": 0.004834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116636
      },
      {
        "date": "2025-11-14",
        "close": 706.958374,
        "direction_boundary": 695.085815,
        "core_momentum": 0.017081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117673
      },
      {
        "date": "2025-11-21",
        "close": 705.0,
        "direction_boundary": 693.168335,
        "core_momentum": 0.017069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11602
      },
      {
        "date": "2025-11-28",
        "close": 704.020874,
        "direction_boundary": 705.631958,
        "core_momentum": -0.002283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115085
      },
      {
        "date": "2025-12-05",
        "close": 699.125,
        "direction_boundary": 694.127075,
        "core_momentum": 0.0072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115105
      },
      {
        "date": "2025-12-12",
        "close": 703.041687,
        "direction_boundary": 702.755737,
        "core_momentum": 0.000407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106871
      },
      {
        "date": "2025-12-19",
        "close": 688.354187,
        "direction_boundary": 708.508179,
        "core_momentum": -0.028446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103131
      },
      {
        "date": "2025-12-26",
        "close": 690.3125,
        "direction_boundary": 715.21936,
        "core_momentum": -0.034824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096437
      },
      {
        "date": "2026-01-02",
        "close": 697.166687,
        "direction_boundary": 718.095581,
        "core_momentum": -0.029145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096602
      },
      {
        "date": "2026-01-09",
        "close": 709.895874,
        "direction_boundary": 718.095581,
        "core_momentum": -0.011419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096364
      },
      {
        "date": "2026-01-16",
        "close": 716.75,
        "direction_boundary": 711.384399,
        "core_momentum": 0.007542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096066
      },
      {
        "date": "2026-01-23",
        "close": 724.583374,
        "direction_boundary": 717.13678,
        "core_momentum": 0.010384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092952
      },
      {
        "date": "2026-01-30",
        "close": 712.833374,
        "direction_boundary": 717.13678,
        "core_momentum": -0.006001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094799
      },
      {
        "date": "2026-02-06",
        "close": 710.875,
        "direction_boundary": 718.095581,
        "core_momentum": -0.010055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094424
      },
      {
        "date": "2026-02-13",
        "close": 713.8125,
        "direction_boundary": 747.816406,
        "core_momentum": -0.045471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094715
      },
      {
        "date": "2026-02-20",
        "close": 719.6875,
        "direction_boundary": 738.229065,
        "core_momentum": -0.025116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095755
      },
      {
        "date": "2026-02-27",
        "close": 719.6875,
        "direction_boundary": 752.610168,
        "core_momentum": -0.043745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095736
      },
      {
        "date": "2026-03-06",
        "close": 730.458374,
        "direction_boundary": 710.425598,
        "core_momentum": 0.028198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098377
      },
      {
        "date": "2026-03-13",
        "close": 705.0,
        "direction_boundary": 704.673157,
        "core_momentum": 0.000464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1093
      },
      {
        "date": "2026-03-20",
        "close": 714.791687,
        "direction_boundary": 688.374634,
        "core_momentum": 0.038376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111539
      },
      {
        "date": "2026-03-27",
        "close": 705.0,
        "direction_boundary": 707.9375,
        "core_momentum": -0.004149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11226
      },
      {
        "date": "2026-04-03",
        "close": 715.0,
        "direction_boundary": 694.229187,
        "core_momentum": 0.029919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092028
      },
      {
        "date": "2026-04-10",
        "close": 713.0,
        "direction_boundary": 673.666687,
        "core_momentum": 0.058387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091897
      },
      {
        "date": "2026-04-17",
        "close": 713.0,
        "direction_boundary": 685.416687,
        "core_momentum": 0.040243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089861
      },
      {
        "date": "2026-04-24",
        "close": 709.0,
        "direction_boundary": 705.0,
        "core_momentum": 0.005674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.087555
      },
      {
        "date": "2026-05-01",
        "close": 709.0,
        "direction_boundary": 708.916687,
        "core_momentum": 0.000118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.087415
      },
      {
        "date": "2026-05-08",
        "close": 712.0,
        "direction_boundary": 713.8125,
        "core_momentum": -0.002539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087644
      },
      {
        "date": "2026-05-15",
        "close": 712.0,
        "direction_boundary": 707.9375,
        "core_momentum": 0.005739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085455
      },
      {
        "date": "2026-05-22",
        "close": 708.0,
        "direction_boundary": 717.729187,
        "core_momentum": -0.013556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08575
      },
      {
        "date": "2026-05-29",
        "close": 711.0,
        "direction_boundary": 724.583374,
        "core_momentum": -0.018746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085901
      },
      {
        "date": "2026-06-05",
        "close": 725.0,
        "direction_boundary": 719.6875,
        "core_momentum": 0.007382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089151
      },
      {
        "date": "2026-06-12",
        "close": 710.0,
        "direction_boundary": 741.229187,
        "core_momentum": -0.042132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094094
      },
      {
        "date": "2026-06-19",
        "close": 708.0,
        "direction_boundary": 719.6875,
        "core_momentum": -0.01624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089021
      },
      {
        "date": "2026-06-26",
        "close": 720.0,
        "direction_boundary": 737.3125,
        "core_momentum": -0.023481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091641
      },
      {
        "date": "2026-07-03",
        "close": 738.0,
        "direction_boundary": 727.520874,
        "core_momentum": 0.014404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096486
      },
      {
        "date": "2026-07-10",
        "close": 744.0,
        "direction_boundary": 741.229187,
        "core_momentum": 0.003738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094158
      },
      {
        "date": "2026-07-17",
        "close": 757.0,
        "direction_boundary": 731.4375,
        "core_momentum": 0.034948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096025
      },
      {
        "date": "2026-07-24",
        "close": 758.0,
        "direction_boundary": 746.125,
        "core_momentum": 0.015916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095191
      },
      {
        "date": "2026-07-31",
        "close": 724.0,
        "direction_boundary": 750.041687,
        "core_momentum": -0.03472,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113475
      },
      {
        "date": "2026-08-07",
        "close": 733.0,
        "direction_boundary": 752.979187,
        "core_momentum": -0.026534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114512
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 635.430481,
        "volume": 13900
      },
      {
        "date": "2023-08-25",
        "close": 643.877869,
        "volume": 8900
      },
      {
        "date": "2023-09-01",
        "close": 647.632202,
        "volume": 9800
      },
      {
        "date": "2023-09-08",
        "close": 644.816406,
        "volume": 10600
      },
      {
        "date": "2023-09-15",
        "close": 656.07959,
        "volume": 12300
      },
      {
        "date": "2023-09-22",
        "close": 652.325256,
        "volume": 11400
      },
      {
        "date": "2023-09-29",
        "close": 642.00061,
        "volume": 15900
      },
      {
        "date": "2023-10-06",
        "close": 628.860291,
        "volume": 5300
      },
      {
        "date": "2023-10-13",
        "close": 631.676086,
        "volume": 900
      },
      {
        "date": "2023-10-20",
        "close": 627.921692,
        "volume": 3200
      },
      {
        "date": "2023-10-27",
        "close": 630.737488,
        "volume": 7900
      },
      {
        "date": "2023-11-03",
        "close": 626.983093,
        "volume": 7400
      },
      {
        "date": "2023-11-10",
        "close": 634.491882,
        "volume": 4900
      },
      {
        "date": "2023-11-17",
        "close": 633.553284,
        "volume": 6200
      },
      {
        "date": "2023-11-24",
        "close": 634.491882,
        "volume": 6700
      },
      {
        "date": "2023-12-01",
        "close": 631.676086,
        "volume": 3800
      },
      {
        "date": "2023-12-08",
        "close": 631.676086,
        "volume": 7400
      },
      {
        "date": "2023-12-15",
        "close": 632.614685,
        "volume": 7700
      },
      {
        "date": "2023-12-22",
        "close": 634.491882,
        "volume": 4800
      },
      {
        "date": "2023-12-29",
        "close": 637.307678,
        "volume": 10000
      },
      {
        "date": "2024-01-05",
        "close": 633.553284,
        "volume": 2900
      },
      {
        "date": "2024-01-12",
        "close": 639.184814,
        "volume": 10700
      },
      {
        "date": "2024-01-19",
        "close": 640.123474,
        "volume": 4100
      },
      {
        "date": "2024-01-26",
        "close": 646.693665,
        "volume": 6800
      },
      {
        "date": "2024-02-02",
        "close": 656.07959,
        "volume": 11000
      },
      {
        "date": "2024-02-09",
        "close": 657.018188,
        "volume": 14900
      },
      {
        "date": "2024-02-16",
        "close": 658.895386,
        "volume": 33900
      },
      {
        "date": "2024-02-23",
        "close": 666.404175,
        "volume": 8800
      },
      {
        "date": "2024-03-01",
        "close": 663.58844,
        "volume": 11900
      },
      {
        "date": "2024-03-08",
        "close": 664.526978,
        "volume": 11700
      },
      {
        "date": "2024-03-15",
        "close": 665.465576,
        "volume": 5300
      },
      {
        "date": "2024-03-22",
        "close": 669.219971,
        "volume": 5600
      },
      {
        "date": "2024-03-29",
        "close": 699.879517,
        "volume": 14700
      },
      {
        "date": "2024-04-05",
        "close": 693.168335,
        "volume": 9600
      },
      {
        "date": "2024-04-12",
        "close": 695.085815,
        "volume": 1400
      },
      {
        "date": "2024-04-19",
        "close": 701.796936,
        "volume": 4400
      },
      {
        "date": "2024-04-26",
        "close": 722.889221,
        "volume": 11900
      },
      {
        "date": "2024-05-03",
        "close": 711.384399,
        "volume": 5500
      },
      {
        "date": "2024-05-10",
        "close": 712.34314,
        "volume": 5600
      },
      {
        "date": "2024-05-17",
        "close": 688.374634,
        "volume": 14600
      },
      {
        "date": "2024-05-24",
        "close": 709.466919,
        "volume": 6400
      },
      {
        "date": "2024-05-31",
        "close": 710.425598,
        "volume": 6000
      },
      {
        "date": "2024-06-07",
        "close": 716.17804,
        "volume": 5000
      },
      {
        "date": "2024-06-14",
        "close": 744.940186,
        "volume": 12500
      },
      {
        "date": "2024-06-21",
        "close": 734.394104,
        "volume": 19100
      },
      {
        "date": "2024-06-28",
        "close": 737.270325,
        "volume": 12500
      },
      {
        "date": "2024-07-05",
        "close": 738.229065,
        "volume": 8400
      },
      {
        "date": "2024-07-12",
        "close": 744.940186,
        "volume": 8000
      },
      {
        "date": "2024-07-19",
        "close": 766.991272,
        "volume": 8400
      },
      {
        "date": "2024-07-26",
        "close": 819.721863,
        "volume": 22800
      },
      {
        "date": "2024-08-02",
        "close": 749.733948,
        "volume": 19700
      },
      {
        "date": "2024-08-09",
        "close": 709.466919,
        "volume": 28000
      },
      {
        "date": "2024-08-16",
        "close": 723.848022,
        "volume": 8800
      },
      {
        "date": "2024-08-23",
        "close": 730.559143,
        "volume": 12200
      },
      {
        "date": "2024-08-30",
        "close": 736.311584,
        "volume": 6100
      },
      {
        "date": "2024-09-06",
        "close": 720.013,
        "volume": 10200
      },
      {
        "date": "2024-09-13",
        "close": 709.466919,
        "volume": 13300
      },
      {
        "date": "2024-09-20",
        "close": 737.270325,
        "volume": 7100
      },
      {
        "date": "2024-09-27",
        "close": 750.692627,
        "volume": 13900
      },
      {
        "date": "2024-10-04",
        "close": 727.682922,
        "volume": 7300
      },
      {
        "date": "2024-10-11",
        "close": 721.930481,
        "volume": 3100
      },
      {
        "date": "2024-10-18",
        "close": 711.384399,
        "volume": 7400
      },
      {
        "date": "2024-10-25",
        "close": 717.13678,
        "volume": 7400
      },
      {
        "date": "2024-11-01",
        "close": 704.673157,
        "volume": 6700
      },
      {
        "date": "2024-11-08",
        "close": 713.301819,
        "volume": 10000
      },
      {
        "date": "2024-11-15",
        "close": 695.085815,
        "volume": 18400
      },
      {
        "date": "2024-11-22",
        "close": 693.168335,
        "volume": 7600
      },
      {
        "date": "2024-11-29",
        "close": 705.631958,
        "volume": 17200
      },
      {
        "date": "2024-12-06",
        "close": 694.127075,
        "volume": 7600
      },
      {
        "date": "2024-12-13",
        "close": 702.755737,
        "volume": 12700
      },
      {
        "date": "2024-12-20",
        "close": 708.508179,
        "volume": 6300
      },
      {
        "date": "2024-12-27",
        "close": 715.21936,
        "volume": 7800
      },
      {
        "date": "2025-01-03",
        "close": 718.095581,
        "volume": 1100
      },
      {
        "date": "2025-01-10",
        "close": 718.095581,
        "volume": 7300
      },
      {
        "date": "2025-01-17",
        "close": 711.384399,
        "volume": 2600
      },
      {
        "date": "2025-01-24",
        "close": 717.13678,
        "volume": 6700
      },
      {
        "date": "2025-01-31",
        "close": 717.13678,
        "volume": 6200
      },
      {
        "date": "2025-02-07",
        "close": 718.095581,
        "volume": 4800
      },
      {
        "date": "2025-02-14",
        "close": 747.816406,
        "volume": 35900
      },
      {
        "date": "2025-02-21",
        "close": 738.229065,
        "volume": 8700
      },
      {
        "date": "2025-02-28",
        "close": 752.610168,
        "volume": 19100
      },
      {
        "date": "2025-03-07",
        "close": 710.425598,
        "volume": 27600
      },
      {
        "date": "2025-03-14",
        "close": 704.673157,
        "volume": 13600
      },
      {
        "date": "2025-03-21",
        "close": 688.374634,
        "volume": 54200
      },
      {
        "date": "2025-03-28",
        "close": 707.9375,
        "volume": 14800
      },
      {
        "date": "2025-04-04",
        "close": 694.229187,
        "volume": 17100
      },
      {
        "date": "2025-04-11",
        "close": 673.666687,
        "volume": 13900
      },
      {
        "date": "2025-04-18",
        "close": 685.416687,
        "volume": 7900
      },
      {
        "date": "2025-04-25",
        "close": 705.0,
        "volume": 9000
      },
      {
        "date": "2025-05-02",
        "close": 708.916687,
        "volume": 3000
      },
      {
        "date": "2025-05-09",
        "close": 713.8125,
        "volume": 5300
      },
      {
        "date": "2025-05-16",
        "close": 707.9375,
        "volume": 11500
      },
      {
        "date": "2025-05-23",
        "close": 717.729187,
        "volume": 5400
      },
      {
        "date": "2025-05-30",
        "close": 724.583374,
        "volume": 4100
      },
      {
        "date": "2025-06-06",
        "close": 719.6875,
        "volume": 900
      },
      {
        "date": "2025-06-13",
        "close": 741.229187,
        "volume": 11300
      },
      {
        "date": "2025-06-20",
        "close": 719.6875,
        "volume": 5800
      },
      {
        "date": "2025-06-27",
        "close": 737.3125,
        "volume": 6500
      },
      {
        "date": "2025-07-04",
        "close": 727.520874,
        "volume": 4000
      },
      {
        "date": "2025-07-11",
        "close": 741.229187,
        "volume": 5100
      },
      {
        "date": "2025-07-18",
        "close": 731.4375,
        "volume": 6800
      },
      {
        "date": "2025-07-25",
        "close": 746.125,
        "volume": 10000
      },
      {
        "date": "2025-08-01",
        "close": 750.041687,
        "volume": 12400
      },
      {
        "date": "2025-08-08",
        "close": 752.979187,
        "volume": 6800
      },
      {
        "date": "2025-08-15",
        "close": 753.958374,
        "volume": 19200
      },
      {
        "date": "2025-08-22",
        "close": 753.958374,
        "volume": 9800
      },
      {
        "date": "2025-08-29",
        "close": 751.020874,
        "volume": 14900
      },
      {
        "date": "2025-09-05",
        "close": 752.0,
        "volume": 11700
      },
      {
        "date": "2025-09-12",
        "close": 749.0625,
        "volume": 10800
      },
      {
        "date": "2025-09-19",
        "close": 749.0625,
        "volume": 13700
      },
      {
        "date": "2025-09-26",
        "close": 752.979187,
        "volume": 21600
      },
      {
        "date": "2025-10-03",
        "close": 716.75,
        "volume": 14000
      },
      {
        "date": "2025-10-10",
        "close": 719.6875,
        "volume": 4500
      },
      {
        "date": "2025-10-17",
        "close": 709.895874,
        "volume": 9400
      },
      {
        "date": "2025-10-24",
        "close": 720.666687,
        "volume": 8900
      },
      {
        "date": "2025-10-31",
        "close": 717.729187,
        "volume": 6000
      },
      {
        "date": "2025-11-07",
        "close": 716.75,
        "volume": 2100
      },
      {
        "date": "2025-11-14",
        "close": 706.958374,
        "volume": 24700
      },
      {
        "date": "2025-11-21",
        "close": 705.0,
        "volume": 18300
      },
      {
        "date": "2025-11-28",
        "close": 704.020874,
        "volume": 8300
      },
      {
        "date": "2025-12-05",
        "close": 699.125,
        "volume": 11100
      },
      {
        "date": "2025-12-12",
        "close": 703.041687,
        "volume": 14200
      },
      {
        "date": "2025-12-19",
        "close": 688.354187,
        "volume": 25200
      },
      {
        "date": "2025-12-26",
        "close": 690.3125,
        "volume": 18400
      },
      {
        "date": "2026-01-02",
        "close": 697.166687,
        "volume": 8200
      },
      {
        "date": "2026-01-09",
        "close": 709.895874,
        "volume": 6500
      },
      {
        "date": "2026-01-16",
        "close": 716.75,
        "volume": 6400
      },
      {
        "date": "2026-01-23",
        "close": 724.583374,
        "volume": 9100
      },
      {
        "date": "2026-01-30",
        "close": 712.833374,
        "volume": 9800
      },
      {
        "date": "2026-02-06",
        "close": 710.875,
        "volume": 4700
      },
      {
        "date": "2026-02-13",
        "close": 713.8125,
        "volume": 9400
      },
      {
        "date": "2026-02-20",
        "close": 719.6875,
        "volume": 8900
      },
      {
        "date": "2026-02-27",
        "close": 719.6875,
        "volume": 7400
      },
      {
        "date": "2026-03-06",
        "close": 730.458374,
        "volume": 15200
      },
      {
        "date": "2026-03-13",
        "close": 705.0,
        "volume": 16600
      },
      {
        "date": "2026-03-20",
        "close": 714.791687,
        "volume": 7000
      },
      {
        "date": "2026-03-27",
        "close": 705.0,
        "volume": 11000
      },
      {
        "date": "2026-04-03",
        "close": 715.0,
        "volume": 13700
      },
      {
        "date": "2026-04-10",
        "close": 713.0,
        "volume": 11300
      },
      {
        "date": "2026-04-17",
        "close": 713.0,
        "volume": 9600
      },
      {
        "date": "2026-04-24",
        "close": 709.0,
        "volume": 11700
      },
      {
        "date": "2026-05-01",
        "close": 709.0,
        "volume": 4600
      },
      {
        "date": "2026-05-08",
        "close": 712.0,
        "volume": 900
      },
      {
        "date": "2026-05-15",
        "close": 712.0,
        "volume": 6700
      },
      {
        "date": "2026-05-22",
        "close": 708.0,
        "volume": 9400
      },
      {
        "date": "2026-05-29",
        "close": 711.0,
        "volume": 21600
      },
      {
        "date": "2026-06-05",
        "close": 725.0,
        "volume": 800
      },
      {
        "date": "2026-06-12",
        "close": 710.0,
        "volume": 600
      },
      {
        "date": "2026-06-19",
        "close": 708.0,
        "volume": 900
      },
      {
        "date": "2026-06-26",
        "close": 720.0,
        "volume": 2300
      },
      {
        "date": "2026-07-03",
        "close": 738.0,
        "volume": 1900
      },
      {
        "date": "2026-07-10",
        "close": 744.0,
        "volume": 7900
      },
      {
        "date": "2026-07-17",
        "close": 757.0,
        "volume": 11600
      },
      {
        "date": "2026-07-24",
        "close": 758.0,
        "volume": 8300
      },
      {
        "date": "2026-07-31",
        "close": 724.0,
        "volume": 40300
      },
      {
        "date": "2026-08-07",
        "close": 733.0,
        "volume": 15900
      }
    ],
    "sharemaestro_context": {
      "trend": 719.74931,
      "fair_value": 704.70048,
      "market_activity": 63.037163,
      "market_dynamics": 1.389882,
      "relative_strength": -16.174641
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.002301,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.003652,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.007753,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.02921,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.041097,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.065735,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.027822,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.011773,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.010929
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.009615
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.021448
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": -0.008392
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.004237
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.014085
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0271
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.012431
      }
    ]
  }
}