{
  "ticker": {
    "uuid": "87fedc1a-215e-47a4-90f4-ae41d994ccad",
    "symbol": "MTF-F39",
    "name": "Migdal Mutual Funds Ltd. - MTF SAL (4A) S&P Aerospace & Defense Currency-Hedged",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 57.37,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4515.0,
    "boundary_margin": -0.987293,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 6.243362,
    "volatility_stability": 1.9345,
    "risk_context": 0.016,
    "current_regime": {
      "move": -0.029765,
      "interruption": 0.068741,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.475,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 98.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2586.0,
        "direction_boundary": 2486.0,
        "core_momentum": 0.040225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16847
      },
      {
        "date": "2023-08-25",
        "close": 2619.0,
        "direction_boundary": 2525.0,
        "core_momentum": 0.037228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168813
      },
      {
        "date": "2023-09-01",
        "close": 2662.0,
        "direction_boundary": 2440.0,
        "core_momentum": 0.090984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169341
      },
      {
        "date": "2023-09-08",
        "close": 2582.0,
        "direction_boundary": 2293.0,
        "core_momentum": 0.126036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173844
      },
      {
        "date": "2023-09-15",
        "close": 2524.0,
        "direction_boundary": 2314.0,
        "core_momentum": 0.090752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175553
      },
      {
        "date": "2023-09-22",
        "close": 2503.0,
        "direction_boundary": 2287.0,
        "core_momentum": 0.094447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152112
      },
      {
        "date": "2023-09-29",
        "close": 2425.0,
        "direction_boundary": 2195.0,
        "core_momentum": 0.104784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158625
      },
      {
        "date": "2023-10-06",
        "close": 2356.0,
        "direction_boundary": 2088.0,
        "core_momentum": 0.128352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154454
      },
      {
        "date": "2023-10-13",
        "close": 2556.0,
        "direction_boundary": 2047.0,
        "core_momentum": 0.248657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192424
      },
      {
        "date": "2023-10-20",
        "close": 2531.0,
        "direction_boundary": 2090.0,
        "core_momentum": 0.211005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192471
      },
      {
        "date": "2023-10-27",
        "close": 2467.0,
        "direction_boundary": 2176.0,
        "core_momentum": 0.133732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195307
      },
      {
        "date": "2023-11-03",
        "close": 2461.0,
        "direction_boundary": 2261.0,
        "core_momentum": 0.088456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193262
      },
      {
        "date": "2023-11-10",
        "close": 2606.0,
        "direction_boundary": 2281.0,
        "core_momentum": 0.142481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209087
      },
      {
        "date": "2023-11-17",
        "close": 2731.0,
        "direction_boundary": 2406.0,
        "core_momentum": 0.135079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215978
      },
      {
        "date": "2023-11-24",
        "close": 2743.0,
        "direction_boundary": 2374.0,
        "core_momentum": 0.155434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214237
      },
      {
        "date": "2023-12-01",
        "close": 2712.0,
        "direction_boundary": 2418.0,
        "core_momentum": 0.121588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209637
      },
      {
        "date": "2023-12-08",
        "close": 2800.0,
        "direction_boundary": 2428.0,
        "core_momentum": 0.153213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196878
      },
      {
        "date": "2023-12-15",
        "close": 2924.0,
        "direction_boundary": 2404.0,
        "core_momentum": 0.216306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204482
      },
      {
        "date": "2023-12-22",
        "close": 2870.0,
        "direction_boundary": 2393.0,
        "core_momentum": 0.199331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206241
      },
      {
        "date": "2023-12-29",
        "close": 2957.0,
        "direction_boundary": 2423.0,
        "core_momentum": 0.220388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208368
      },
      {
        "date": "2024-01-05",
        "close": 2842.0,
        "direction_boundary": 2380.0,
        "core_momentum": 0.194118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217251
      },
      {
        "date": "2024-01-12",
        "close": 2807.0,
        "direction_boundary": 2438.0,
        "core_momentum": 0.151354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217557
      },
      {
        "date": "2024-01-19",
        "close": 2766.0,
        "direction_boundary": 2514.0,
        "core_momentum": 0.100239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218782
      },
      {
        "date": "2024-01-26",
        "close": 2811.0,
        "direction_boundary": 2463.0,
        "core_momentum": 0.141291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219719
      },
      {
        "date": "2024-02-02",
        "close": 2787.0,
        "direction_boundary": 2525.0,
        "core_momentum": 0.103762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219592
      },
      {
        "date": "2024-02-09",
        "close": 2820.0,
        "direction_boundary": 2588.0,
        "core_momentum": 0.089645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219691
      },
      {
        "date": "2024-02-16",
        "close": 2927.0,
        "direction_boundary": 2620.0,
        "core_momentum": 0.117176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219756
      },
      {
        "date": "2024-02-23",
        "close": 2904.0,
        "direction_boundary": 2647.0,
        "core_momentum": 0.097091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220125
      },
      {
        "date": "2024-03-01",
        "close": 2930.0,
        "direction_boundary": 2613.0,
        "core_momentum": 0.121316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219537
      },
      {
        "date": "2024-03-08",
        "close": 3019.0,
        "direction_boundary": 2579.0,
        "core_momentum": 0.170609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216684
      },
      {
        "date": "2024-03-15",
        "close": 2965.0,
        "direction_boundary": 2613.0,
        "core_momentum": 0.134711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215539
      },
      {
        "date": "2024-03-22",
        "close": 2994.0,
        "direction_boundary": 2454.0,
        "core_momentum": 0.220049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214555
      },
      {
        "date": "2024-03-29",
        "close": 3001.0,
        "direction_boundary": 2452.0,
        "core_momentum": 0.223899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207399
      },
      {
        "date": "2024-04-05",
        "close": 2942.0,
        "direction_boundary": 2541.0,
        "core_momentum": 0.157812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204536
      },
      {
        "date": "2024-04-12",
        "close": 2889.0,
        "direction_boundary": 2583.0,
        "core_momentum": 0.118467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178494
      },
      {
        "date": "2024-04-19",
        "close": 2845.0,
        "direction_boundary": 2559.0,
        "core_momentum": 0.111762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179554
      },
      {
        "date": "2024-04-26",
        "close": 2893.0,
        "direction_boundary": 2536.0,
        "core_momentum": 0.140773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174893
      },
      {
        "date": "2024-05-03",
        "close": 2949.0,
        "direction_boundary": 2484.0,
        "core_momentum": 0.187198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175344
      },
      {
        "date": "2024-05-10",
        "close": 3020.0,
        "direction_boundary": 2480.0,
        "core_momentum": 0.217742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161765
      },
      {
        "date": "2024-05-17",
        "close": 3069.0,
        "direction_boundary": 2543.0,
        "core_momentum": 0.206842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151396
      },
      {
        "date": "2024-05-24",
        "close": 3098.0,
        "direction_boundary": 2502.0,
        "core_momentum": 0.238209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151549
      },
      {
        "date": "2024-05-31",
        "close": 2992.0,
        "direction_boundary": 2426.0,
        "core_momentum": 0.233306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15978
      },
      {
        "date": "2024-06-07",
        "close": 3068.0,
        "direction_boundary": 2581.0,
        "core_momentum": 0.188687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157634
      },
      {
        "date": "2024-06-14",
        "close": 3034.0,
        "direction_boundary": 2607.0,
        "core_momentum": 0.16379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147916
      },
      {
        "date": "2024-06-21",
        "close": 3012.0,
        "direction_boundary": 2648.0,
        "core_momentum": 0.137462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145656
      },
      {
        "date": "2024-06-28",
        "close": 2999.0,
        "direction_boundary": 2618.0,
        "core_momentum": 0.145531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14012
      },
      {
        "date": "2024-07-05",
        "close": 3010.0,
        "direction_boundary": 2621.0,
        "core_momentum": 0.148417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127573
      },
      {
        "date": "2024-07-12",
        "close": 3025.0,
        "direction_boundary": 2661.0,
        "core_momentum": 0.136791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125859
      },
      {
        "date": "2024-07-19",
        "close": 3150.0,
        "direction_boundary": 2660.0,
        "core_momentum": 0.184211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13348
      },
      {
        "date": "2024-07-26",
        "close": 3117.0,
        "direction_boundary": 2663.0,
        "core_momentum": 0.170484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134152
      },
      {
        "date": "2024-08-02",
        "close": 3218.0,
        "direction_boundary": 2637.0,
        "core_momentum": 0.220326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138254
      },
      {
        "date": "2024-08-09",
        "close": 3016.0,
        "direction_boundary": 2665.0,
        "core_momentum": 0.131707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168777
      },
      {
        "date": "2024-08-16",
        "close": 3136.0,
        "direction_boundary": 2586.0,
        "core_momentum": 0.212684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169523
      },
      {
        "date": "2024-08-23",
        "close": 3225.0,
        "direction_boundary": 2619.0,
        "core_momentum": 0.231386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172337
      },
      {
        "date": "2024-08-30",
        "close": 3274.0,
        "direction_boundary": 2662.0,
        "core_momentum": 0.229902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172898
      },
      {
        "date": "2024-09-06",
        "close": 3206.0,
        "direction_boundary": 2582.0,
        "core_momentum": 0.241673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172203
      },
      {
        "date": "2024-09-13",
        "close": 3201.0,
        "direction_boundary": 2524.0,
        "core_momentum": 0.268225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169806
      },
      {
        "date": "2024-09-20",
        "close": 3278.0,
        "direction_boundary": 2503.0,
        "core_momentum": 0.309628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172029
      },
      {
        "date": "2024-09-27",
        "close": 3322.0,
        "direction_boundary": 2425.0,
        "core_momentum": 0.369897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172557
      },
      {
        "date": "2024-10-04",
        "close": 3326.0,
        "direction_boundary": 2356.0,
        "core_momentum": 0.411715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169195
      },
      {
        "date": "2024-10-11",
        "close": 3348.0,
        "direction_boundary": 2556.0,
        "core_momentum": 0.309859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165947
      },
      {
        "date": "2024-10-18",
        "close": 3412.0,
        "direction_boundary": 2531.0,
        "core_momentum": 0.348084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164062
      },
      {
        "date": "2024-10-25",
        "close": 3500.0,
        "direction_boundary": 2467.0,
        "core_momentum": 0.418727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165539
      },
      {
        "date": "2024-11-01",
        "close": 3340.0,
        "direction_boundary": 2461.0,
        "core_momentum": 0.357172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18068
      },
      {
        "date": "2024-11-08",
        "close": 3402.0,
        "direction_boundary": 2606.0,
        "core_momentum": 0.305449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179697
      },
      {
        "date": "2024-11-15",
        "close": 3633.0,
        "direction_boundary": 2731.0,
        "core_momentum": 0.330282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198259
      },
      {
        "date": "2024-11-22",
        "close": 3551.0,
        "direction_boundary": 2743.0,
        "core_momentum": 0.294568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202309
      },
      {
        "date": "2024-11-29",
        "close": 3667.0,
        "direction_boundary": 2712.0,
        "core_momentum": 0.352139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197029
      },
      {
        "date": "2024-12-06",
        "close": 3686.0,
        "direction_boundary": 2800.0,
        "core_momentum": 0.316429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195469
      },
      {
        "date": "2024-12-13",
        "close": 3549.0,
        "direction_boundary": 2924.0,
        "core_momentum": 0.213748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203786
      },
      {
        "date": "2024-12-20",
        "close": 3459.0,
        "direction_boundary": 2870.0,
        "core_momentum": 0.205226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207751
      },
      {
        "date": "2024-12-27",
        "close": 3511.0,
        "direction_boundary": 2957.0,
        "core_momentum": 0.187352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207678
      },
      {
        "date": "2025-01-03",
        "close": 3532.0,
        "direction_boundary": 2842.0,
        "core_momentum": 0.242787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207649
      },
      {
        "date": "2025-01-10",
        "close": 3545.0,
        "direction_boundary": 2807.0,
        "core_momentum": 0.262914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207672
      },
      {
        "date": "2025-01-17",
        "close": 3599.0,
        "direction_boundary": 2766.0,
        "core_momentum": 0.301157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202176
      },
      {
        "date": "2025-01-24",
        "close": 3802.0,
        "direction_boundary": 2811.0,
        "core_momentum": 0.352544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212144
      },
      {
        "date": "2025-01-31",
        "close": 3694.0,
        "direction_boundary": 2787.0,
        "core_momentum": 0.32544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214952
      },
      {
        "date": "2025-02-07",
        "close": 3675.0,
        "direction_boundary": 2820.0,
        "core_momentum": 0.303191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190556
      },
      {
        "date": "2025-02-14",
        "close": 3652.0,
        "direction_boundary": 2927.0,
        "core_momentum": 0.247694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185917
      },
      {
        "date": "2025-02-21",
        "close": 3582.0,
        "direction_boundary": 2904.0,
        "core_momentum": 0.233471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186239
      },
      {
        "date": "2025-02-28",
        "close": 3479.0,
        "direction_boundary": 2930.0,
        "core_momentum": 0.187372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191041
      },
      {
        "date": "2025-03-07",
        "close": 3436.0,
        "direction_boundary": 3019.0,
        "core_momentum": 0.138125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189313
      },
      {
        "date": "2025-03-14",
        "close": 3338.0,
        "direction_boundary": 2965.0,
        "core_momentum": 0.125801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194277
      },
      {
        "date": "2025-03-21",
        "close": 3481.0,
        "direction_boundary": 2994.0,
        "core_momentum": 0.162659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199975
      },
      {
        "date": "2025-03-28",
        "close": 3511.0,
        "direction_boundary": 3001.0,
        "core_momentum": 0.169943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199559
      },
      {
        "date": "2025-04-04",
        "close": 3339.0,
        "direction_boundary": 2942.0,
        "core_momentum": 0.134942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212371
      },
      {
        "date": "2025-04-11",
        "close": 3350.0,
        "direction_boundary": 2889.0,
        "core_momentum": 0.159571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21222
      },
      {
        "date": "2025-04-18",
        "close": 3443.0,
        "direction_boundary": 2845.0,
        "core_momentum": 0.210193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214041
      },
      {
        "date": "2025-04-25",
        "close": 3409.0,
        "direction_boundary": 2893.0,
        "core_momentum": 0.178362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211345
      },
      {
        "date": "2025-05-02",
        "close": 3562.0,
        "direction_boundary": 2949.0,
        "core_momentum": 0.207867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209469
      },
      {
        "date": "2025-05-09",
        "close": 3700.0,
        "direction_boundary": 3020.0,
        "core_momentum": 0.225166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214165
      },
      {
        "date": "2025-05-16",
        "close": 3813.0,
        "direction_boundary": 3069.0,
        "core_momentum": 0.242424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198513
      },
      {
        "date": "2025-05-23",
        "close": 3848.0,
        "direction_boundary": 3098.0,
        "core_momentum": 0.242092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195488
      },
      {
        "date": "2025-05-30",
        "close": 4013.0,
        "direction_boundary": 2992.0,
        "core_momentum": 0.341243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19886
      },
      {
        "date": "2025-06-06",
        "close": 4074.0,
        "direction_boundary": 3068.0,
        "core_momentum": 0.327901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199505
      },
      {
        "date": "2025-06-13",
        "close": 4095.0,
        "direction_boundary": 3034.0,
        "core_momentum": 0.349703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190213
      },
      {
        "date": "2025-06-20",
        "close": 4095.0,
        "direction_boundary": 3012.0,
        "core_momentum": 0.359562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185055
      },
      {
        "date": "2025-06-27",
        "close": 4214.0,
        "direction_boundary": 2999.0,
        "core_momentum": 0.405135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18727
      },
      {
        "date": "2025-07-04",
        "close": 4308.0,
        "direction_boundary": 3010.0,
        "core_momentum": 0.431229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188416
      },
      {
        "date": "2025-07-11",
        "close": 4335.0,
        "direction_boundary": 3025.0,
        "core_momentum": 0.433058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188341
      },
      {
        "date": "2025-07-18",
        "close": 4521.0,
        "direction_boundary": 3150.0,
        "core_momentum": 0.435238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194055
      },
      {
        "date": "2025-07-25",
        "close": 4600.0,
        "direction_boundary": 3117.0,
        "core_momentum": 0.475778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182879
      },
      {
        "date": "2025-08-01",
        "close": 4533.0,
        "direction_boundary": 3218.0,
        "core_momentum": 0.408639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178282
      },
      {
        "date": "2025-08-08",
        "close": 4515.0,
        "direction_boundary": 3016.0,
        "core_momentum": 0.497016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178117
      },
      {
        "date": "2025-08-15",
        "close": 4522.0,
        "direction_boundary": 3136.0,
        "core_momentum": 0.441964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177198
      },
      {
        "date": "2025-08-22",
        "close": 4487.0,
        "direction_boundary": 3225.0,
        "core_momentum": 0.391318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174298
      },
      {
        "date": "2025-08-29",
        "close": 4553.0,
        "direction_boundary": 3274.0,
        "core_momentum": 0.390654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165647
      },
      {
        "date": "2025-09-05",
        "close": 4503.0,
        "direction_boundary": 3206.0,
        "core_momentum": 0.404554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165274
      },
      {
        "date": "2025-09-12",
        "close": 4525.0,
        "direction_boundary": 3201.0,
        "core_momentum": 0.413621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155544
      },
      {
        "date": "2025-09-19",
        "close": 4644.0,
        "direction_boundary": 3278.0,
        "core_momentum": 0.416718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150835
      },
      {
        "date": "2025-09-26",
        "close": 4674.0,
        "direction_boundary": 3322.0,
        "core_momentum": 0.406984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150935
      },
      {
        "date": "2025-10-03",
        "close": 4803.0,
        "direction_boundary": 3326.0,
        "core_momentum": 0.444077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123883
      },
      {
        "date": "2025-10-10",
        "close": 5185.0,
        "direction_boundary": 3348.0,
        "core_momentum": 0.548686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150098
      },
      {
        "date": "2025-10-17",
        "close": 5036.0,
        "direction_boundary": 3412.0,
        "core_momentum": 0.475967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162123
      },
      {
        "date": "2025-10-24",
        "close": 4962.0,
        "direction_boundary": 3500.0,
        "core_momentum": 0.417714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163734
      },
      {
        "date": "2025-10-31",
        "close": 5176.0,
        "direction_boundary": 3340.0,
        "core_momentum": 0.549701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163145
      },
      {
        "date": "2025-11-07",
        "close": 4940.0,
        "direction_boundary": 3402.0,
        "core_momentum": 0.452087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179998
      },
      {
        "date": "2025-11-14",
        "close": 4909.0,
        "direction_boundary": 3633.0,
        "core_momentum": 0.351225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1794
      },
      {
        "date": "2025-11-21",
        "close": 4680.0,
        "direction_boundary": 3551.0,
        "core_momentum": 0.317939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196328
      },
      {
        "date": "2025-11-28",
        "close": 4730.0,
        "direction_boundary": 3667.0,
        "core_momentum": 0.289883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190036
      },
      {
        "date": "2025-12-05",
        "close": 4649.0,
        "direction_boundary": 3686.0,
        "core_momentum": 0.261259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192336
      },
      {
        "date": "2025-12-12",
        "close": 4817.0,
        "direction_boundary": 3549.0,
        "core_momentum": 0.357284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196909
      },
      {
        "date": "2025-12-19",
        "close": 4766.0,
        "direction_boundary": 3459.0,
        "core_momentum": 0.377855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198133
      },
      {
        "date": "2025-12-26",
        "close": 5225.0,
        "direction_boundary": 3511.0,
        "core_momentum": 0.48818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229648
      },
      {
        "date": "2026-01-02",
        "close": 5033.0,
        "direction_boundary": 3532.0,
        "core_momentum": 0.424972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237201
      },
      {
        "date": "2026-01-09",
        "close": 5580.0,
        "direction_boundary": 3545.0,
        "core_momentum": 0.574048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272825
      },
      {
        "date": "2026-01-16",
        "close": 6021.0,
        "direction_boundary": 3599.0,
        "core_momentum": 0.672965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284716
      },
      {
        "date": "2026-01-23",
        "close": 5998.0,
        "direction_boundary": 3802.0,
        "core_momentum": 0.577591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28529
      },
      {
        "date": "2026-01-30",
        "close": 5700.0,
        "direction_boundary": 3694.0,
        "core_momentum": 0.543043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295861
      },
      {
        "date": "2026-02-06",
        "close": 5360.0,
        "direction_boundary": 3675.0,
        "core_momentum": 0.458503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311191
      },
      {
        "date": "2026-02-13",
        "close": 5492.0,
        "direction_boundary": 3652.0,
        "core_momentum": 0.503834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312054
      },
      {
        "date": "2026-02-20",
        "close": 5872.0,
        "direction_boundary": 3582.0,
        "core_momentum": 0.639308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321788
      },
      {
        "date": "2026-02-27",
        "close": 5808.0,
        "direction_boundary": 3479.0,
        "core_momentum": 0.669445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323062
      },
      {
        "date": "2026-03-06",
        "close": 5759.0,
        "direction_boundary": 3436.0,
        "core_momentum": 0.676077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322756
      },
      {
        "date": "2026-03-13",
        "close": 5495.0,
        "direction_boundary": 3338.0,
        "core_momentum": 0.646195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332088
      },
      {
        "date": "2026-03-20",
        "close": 5512.0,
        "direction_boundary": 3481.0,
        "core_momentum": 0.583453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331054
      },
      {
        "date": "2026-03-27",
        "close": 5301.0,
        "direction_boundary": 3511.0,
        "core_momentum": 0.509826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337047
      },
      {
        "date": "2026-04-03",
        "close": 5330.0,
        "direction_boundary": 3339.0,
        "core_momentum": 0.596286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335504
      },
      {
        "date": "2026-04-10",
        "close": 5551.0,
        "direction_boundary": 3350.0,
        "core_momentum": 0.657015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32346
      },
      {
        "date": "2026-04-17",
        "close": 5607.0,
        "direction_boundary": 3443.0,
        "core_momentum": 0.628522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320309
      },
      {
        "date": "2026-04-24",
        "close": 5400.0,
        "direction_boundary": 3409.0,
        "core_momentum": 0.584042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324541
      },
      {
        "date": "2026-05-01",
        "close": 5274.0,
        "direction_boundary": 3562.0,
        "core_momentum": 0.480629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321558
      },
      {
        "date": "2026-05-08",
        "close": 5403.0,
        "direction_boundary": 3700.0,
        "core_momentum": 0.46027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315628
      },
      {
        "date": "2026-05-15",
        "close": 5485.0,
        "direction_boundary": 3813.0,
        "core_momentum": 0.4385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3157
      },
      {
        "date": "2026-05-22",
        "close": 5324.0,
        "direction_boundary": 3848.0,
        "core_momentum": 0.383576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310717
      },
      {
        "date": "2026-05-29",
        "close": 59.13,
        "direction_boundary": 4013.0,
        "core_momentum": -0.985265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.254991
      },
      {
        "date": "2026-06-05",
        "close": 57.08,
        "direction_boundary": 4074.0,
        "core_momentum": -0.985989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.25417
      },
      {
        "date": "2026-06-12",
        "close": 58.37,
        "direction_boundary": 4095.0,
        "core_momentum": -0.985746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.253336
      },
      {
        "date": "2026-06-19",
        "close": 57.7,
        "direction_boundary": 4095.0,
        "core_momentum": -0.98591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.25329
      },
      {
        "date": "2026-06-26",
        "close": 55.22,
        "direction_boundary": 4214.0,
        "core_momentum": -0.986896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.244749
      },
      {
        "date": "2026-07-03",
        "close": 58.33,
        "direction_boundary": 4308.0,
        "core_momentum": -0.98646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.25012
      },
      {
        "date": "2026-07-10",
        "close": 55.52,
        "direction_boundary": 4335.0,
        "core_momentum": -0.987193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.240287
      },
      {
        "date": "2026-07-17",
        "close": 54.12,
        "direction_boundary": 4521.0,
        "core_momentum": -0.988029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.233623
      },
      {
        "date": "2026-07-24",
        "close": 54.83,
        "direction_boundary": 4600.0,
        "core_momentum": -0.98808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.234626
      },
      {
        "date": "2026-07-31",
        "close": 53.68,
        "direction_boundary": 4533.0,
        "core_momentum": -0.988158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.236
      },
      {
        "date": "2026-08-07",
        "close": 57.37,
        "direction_boundary": 4515.0,
        "core_momentum": -0.987293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.243362
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2586.0,
        "volume": 7758
      },
      {
        "date": "2023-08-25",
        "close": 2619.0,
        "volume": 1986
      },
      {
        "date": "2023-09-01",
        "close": 2662.0,
        "volume": 7461
      },
      {
        "date": "2023-09-08",
        "close": 2582.0,
        "volume": 7447
      },
      {
        "date": "2023-09-15",
        "close": 2524.0,
        "volume": 11925
      },
      {
        "date": "2023-09-22",
        "close": 2503.0,
        "volume": 10494
      },
      {
        "date": "2023-09-29",
        "close": 2425.0,
        "volume": 1308
      },
      {
        "date": "2023-10-06",
        "close": 2356.0,
        "volume": 9432
      },
      {
        "date": "2023-10-13",
        "close": 2556.0,
        "volume": 35182
      },
      {
        "date": "2023-10-20",
        "close": 2531.0,
        "volume": 36946
      },
      {
        "date": "2023-10-27",
        "close": 2467.0,
        "volume": 25781
      },
      {
        "date": "2023-11-03",
        "close": 2461.0,
        "volume": 6284
      },
      {
        "date": "2023-11-10",
        "close": 2606.0,
        "volume": 20315
      },
      {
        "date": "2023-11-17",
        "close": 2731.0,
        "volume": 21937
      },
      {
        "date": "2023-11-24",
        "close": 2743.0,
        "volume": 11734
      },
      {
        "date": "2023-12-01",
        "close": 2712.0,
        "volume": 12579
      },
      {
        "date": "2023-12-08",
        "close": 2800.0,
        "volume": 14102
      },
      {
        "date": "2023-12-15",
        "close": 2924.0,
        "volume": 25215
      },
      {
        "date": "2023-12-22",
        "close": 2870.0,
        "volume": 18591
      },
      {
        "date": "2023-12-29",
        "close": 2957.0,
        "volume": 19480
      },
      {
        "date": "2024-01-05",
        "close": 2842.0,
        "volume": 7330
      },
      {
        "date": "2024-01-12",
        "close": 2807.0,
        "volume": 5123
      },
      {
        "date": "2024-01-19",
        "close": 2766.0,
        "volume": 8433
      },
      {
        "date": "2024-01-26",
        "close": 2811.0,
        "volume": 13811
      },
      {
        "date": "2024-02-02",
        "close": 2787.0,
        "volume": 2073
      },
      {
        "date": "2024-02-09",
        "close": 2820.0,
        "volume": 13765
      },
      {
        "date": "2024-02-16",
        "close": 2927.0,
        "volume": 7947
      },
      {
        "date": "2024-02-23",
        "close": 2904.0,
        "volume": 8953
      },
      {
        "date": "2024-03-01",
        "close": 2930.0,
        "volume": 7947
      },
      {
        "date": "2024-03-08",
        "close": 3019.0,
        "volume": 11069
      },
      {
        "date": "2024-03-15",
        "close": 2965.0,
        "volume": 8324
      },
      {
        "date": "2024-03-22",
        "close": 2994.0,
        "volume": 20264
      },
      {
        "date": "2024-03-29",
        "close": 3001.0,
        "volume": 11386
      },
      {
        "date": "2024-04-05",
        "close": 2942.0,
        "volume": 5360
      },
      {
        "date": "2024-04-12",
        "close": 2889.0,
        "volume": 16610
      },
      {
        "date": "2024-04-19",
        "close": 2845.0,
        "volume": 5166
      },
      {
        "date": "2024-04-26",
        "close": 2893.0,
        "volume": 5347
      },
      {
        "date": "2024-05-03",
        "close": 2949.0,
        "volume": 7070
      },
      {
        "date": "2024-05-10",
        "close": 3020.0,
        "volume": 4088
      },
      {
        "date": "2024-05-17",
        "close": 3069.0,
        "volume": 8294
      },
      {
        "date": "2024-05-24",
        "close": 3098.0,
        "volume": 10409
      },
      {
        "date": "2024-05-31",
        "close": 2992.0,
        "volume": 13790
      },
      {
        "date": "2024-06-07",
        "close": 3068.0,
        "volume": 13712
      },
      {
        "date": "2024-06-14",
        "close": 3034.0,
        "volume": 5891
      },
      {
        "date": "2024-06-21",
        "close": 3012.0,
        "volume": 15849
      },
      {
        "date": "2024-06-28",
        "close": 2999.0,
        "volume": 4009
      },
      {
        "date": "2024-07-05",
        "close": 3010.0,
        "volume": 73551
      },
      {
        "date": "2024-07-12",
        "close": 3025.0,
        "volume": 3866
      },
      {
        "date": "2024-07-19",
        "close": 3150.0,
        "volume": 2228
      },
      {
        "date": "2024-07-26",
        "close": 3117.0,
        "volume": 9289
      },
      {
        "date": "2024-08-02",
        "close": 3218.0,
        "volume": 28068
      },
      {
        "date": "2024-08-09",
        "close": 3016.0,
        "volume": 12841
      },
      {
        "date": "2024-08-16",
        "close": 3136.0,
        "volume": 903
      },
      {
        "date": "2024-08-23",
        "close": 3225.0,
        "volume": 31437
      },
      {
        "date": "2024-08-30",
        "close": 3274.0,
        "volume": 8767
      },
      {
        "date": "2024-09-06",
        "close": 3206.0,
        "volume": 9850
      },
      {
        "date": "2024-09-13",
        "close": 3201.0,
        "volume": 2779
      },
      {
        "date": "2024-09-20",
        "close": 3278.0,
        "volume": 2909
      },
      {
        "date": "2024-09-27",
        "close": 3322.0,
        "volume": 3690
      },
      {
        "date": "2024-10-04",
        "close": 3326.0,
        "volume": 881
      },
      {
        "date": "2024-10-11",
        "close": 3348.0,
        "volume": 3415
      },
      {
        "date": "2024-10-18",
        "close": 3412.0,
        "volume": 1039
      },
      {
        "date": "2024-10-25",
        "close": 3500.0,
        "volume": 20867
      },
      {
        "date": "2024-11-01",
        "close": 3340.0,
        "volume": 6504
      },
      {
        "date": "2024-11-08",
        "close": 3402.0,
        "volume": 4732
      },
      {
        "date": "2024-11-15",
        "close": 3633.0,
        "volume": 22964
      },
      {
        "date": "2024-11-22",
        "close": 3551.0,
        "volume": 23578
      },
      {
        "date": "2024-11-29",
        "close": 3667.0,
        "volume": 19300
      },
      {
        "date": "2024-12-06",
        "close": 3686.0,
        "volume": 4024
      },
      {
        "date": "2024-12-13",
        "close": 3549.0,
        "volume": 3796
      },
      {
        "date": "2024-12-20",
        "close": 3459.0,
        "volume": 2072
      },
      {
        "date": "2024-12-27",
        "close": 3511.0,
        "volume": 5670
      },
      {
        "date": "2025-01-03",
        "close": 3532.0,
        "volume": 14954
      },
      {
        "date": "2025-01-10",
        "close": 3545.0,
        "volume": 8538
      },
      {
        "date": "2025-01-17",
        "close": 3599.0,
        "volume": 2875
      },
      {
        "date": "2025-01-24",
        "close": 3802.0,
        "volume": 18234
      },
      {
        "date": "2025-01-31",
        "close": 3694.0,
        "volume": 24945
      },
      {
        "date": "2025-02-07",
        "close": 3675.0,
        "volume": 2423
      },
      {
        "date": "2025-02-14",
        "close": 3652.0,
        "volume": 16669
      },
      {
        "date": "2025-02-21",
        "close": 3582.0,
        "volume": 17768
      },
      {
        "date": "2025-02-28",
        "close": 3479.0,
        "volume": 14387
      },
      {
        "date": "2025-03-07",
        "close": 3436.0,
        "volume": 12213
      },
      {
        "date": "2025-03-14",
        "close": 3338.0,
        "volume": 6151
      },
      {
        "date": "2025-03-21",
        "close": 3481.0,
        "volume": 174139
      },
      {
        "date": "2025-03-28",
        "close": 3511.0,
        "volume": 48908
      },
      {
        "date": "2025-04-04",
        "close": 3339.0,
        "volume": 5835
      },
      {
        "date": "2025-04-11",
        "close": 3350.0,
        "volume": 167300
      },
      {
        "date": "2025-04-18",
        "close": 3443.0,
        "volume": 5955
      },
      {
        "date": "2025-04-25",
        "close": 3409.0,
        "volume": 174
      },
      {
        "date": "2025-05-02",
        "close": 3562.0,
        "volume": 1525
      },
      {
        "date": "2025-05-09",
        "close": 3700.0,
        "volume": 7767
      },
      {
        "date": "2025-05-16",
        "close": 3813.0,
        "volume": 7918
      },
      {
        "date": "2025-05-23",
        "close": 3848.0,
        "volume": 5670
      },
      {
        "date": "2025-05-30",
        "close": 4013.0,
        "volume": 3594
      },
      {
        "date": "2025-06-06",
        "close": 4074.0,
        "volume": 7876
      },
      {
        "date": "2025-06-13",
        "close": 4095.0,
        "volume": 7778
      },
      {
        "date": "2025-06-20",
        "close": 4095.0,
        "volume": 1398
      },
      {
        "date": "2025-06-27",
        "close": 4214.0,
        "volume": 19552
      },
      {
        "date": "2025-07-04",
        "close": 4308.0,
        "volume": 5004
      },
      {
        "date": "2025-07-11",
        "close": 4335.0,
        "volume": 13969
      },
      {
        "date": "2025-07-18",
        "close": 4521.0,
        "volume": 8316
      },
      {
        "date": "2025-07-25",
        "close": 4600.0,
        "volume": 14383
      },
      {
        "date": "2025-08-01",
        "close": 4533.0,
        "volume": 30426
      },
      {
        "date": "2025-08-08",
        "close": 4515.0,
        "volume": 15669
      },
      {
        "date": "2025-08-15",
        "close": 4522.0,
        "volume": 8493
      },
      {
        "date": "2025-08-22",
        "close": 4487.0,
        "volume": 611
      },
      {
        "date": "2025-08-29",
        "close": 4553.0,
        "volume": 3916
      },
      {
        "date": "2025-09-05",
        "close": 4503.0,
        "volume": 13282
      },
      {
        "date": "2025-09-12",
        "close": 4525.0,
        "volume": 7066
      },
      {
        "date": "2025-09-19",
        "close": 4644.0,
        "volume": 5199
      },
      {
        "date": "2025-09-26",
        "close": 4674.0,
        "volume": 2030
      },
      {
        "date": "2025-10-03",
        "close": 4803.0,
        "volume": 6052
      },
      {
        "date": "2025-10-10",
        "close": 5185.0,
        "volume": 1665
      },
      {
        "date": "2025-10-17",
        "close": 5036.0,
        "volume": 12636
      },
      {
        "date": "2025-10-24",
        "close": 4962.0,
        "volume": 9254
      },
      {
        "date": "2025-10-31",
        "close": 5176.0,
        "volume": 5419
      },
      {
        "date": "2025-11-07",
        "close": 4940.0,
        "volume": 16335
      },
      {
        "date": "2025-11-14",
        "close": 4909.0,
        "volume": 3026
      },
      {
        "date": "2025-11-21",
        "close": 4680.0,
        "volume": 4055
      },
      {
        "date": "2025-11-28",
        "close": 4730.0,
        "volume": 7928
      },
      {
        "date": "2025-12-05",
        "close": 4649.0,
        "volume": 4164
      },
      {
        "date": "2025-12-12",
        "close": 4817.0,
        "volume": 4162
      },
      {
        "date": "2025-12-19",
        "close": 4766.0,
        "volume": 6860
      },
      {
        "date": "2025-12-26",
        "close": 5225.0,
        "volume": 14652
      },
      {
        "date": "2026-01-02",
        "close": 5033.0,
        "volume": 4995
      },
      {
        "date": "2026-01-09",
        "close": 5580.0,
        "volume": 54806
      },
      {
        "date": "2026-01-16",
        "close": 6021.0,
        "volume": 21400
      },
      {
        "date": "2026-01-23",
        "close": 5998.0,
        "volume": 17644
      },
      {
        "date": "2026-01-30",
        "close": 5700.0,
        "volume": 9363
      },
      {
        "date": "2026-02-06",
        "close": 5360.0,
        "volume": 17927
      },
      {
        "date": "2026-02-13",
        "close": 5492.0,
        "volume": 18019
      },
      {
        "date": "2026-02-20",
        "close": 5872.0,
        "volume": 5105
      },
      {
        "date": "2026-02-27",
        "close": 5808.0,
        "volume": 7326
      },
      {
        "date": "2026-03-06",
        "close": 5759.0,
        "volume": 620231
      },
      {
        "date": "2026-03-13",
        "close": 5495.0,
        "volume": 15693
      },
      {
        "date": "2026-03-20",
        "close": 5512.0,
        "volume": 23940
      },
      {
        "date": "2026-03-27",
        "close": 5301.0,
        "volume": 35308
      },
      {
        "date": "2026-04-03",
        "close": 5330.0,
        "volume": 13616
      },
      {
        "date": "2026-04-10",
        "close": 5551.0,
        "volume": 4717
      },
      {
        "date": "2026-04-17",
        "close": 5607.0,
        "volume": 11302
      },
      {
        "date": "2026-04-24",
        "close": 5400.0,
        "volume": 9801
      },
      {
        "date": "2026-05-01",
        "close": 5274.0,
        "volume": 19592
      },
      {
        "date": "2026-05-08",
        "close": 5403.0,
        "volume": 143593
      },
      {
        "date": "2026-05-15",
        "close": 5485.0,
        "volume": 163278
      },
      {
        "date": "2026-05-22",
        "close": 5324.0,
        "volume": 37905
      },
      {
        "date": "2026-05-29",
        "close": 59.13,
        "volume": 7517
      },
      {
        "date": "2026-06-05",
        "close": 57.08,
        "volume": 29468
      },
      {
        "date": "2026-06-12",
        "close": 58.37,
        "volume": 2987
      },
      {
        "date": "2026-06-19",
        "close": 57.7,
        "volume": 2377
      },
      {
        "date": "2026-06-26",
        "close": 55.22,
        "volume": 4501
      },
      {
        "date": "2026-07-03",
        "close": 58.33,
        "volume": 31842
      },
      {
        "date": "2026-07-10",
        "close": 55.52,
        "volume": 39663
      },
      {
        "date": "2026-07-17",
        "close": 54.12,
        "volume": 54541
      },
      {
        "date": "2026-07-24",
        "close": 54.83,
        "volume": 30418
      },
      {
        "date": "2026-07-31",
        "close": 53.68,
        "volume": 35441
      },
      {
        "date": "2026-08-07",
        "close": 57.37,
        "volume": 24885
      }
    ],
    "sharemaestro_context": {
      "trend": 3543.778333,
      "fair_value": 3527.983013,
      "market_activity": -34.35476,
      "market_dynamics": -1.04479,
      "relative_strength": -98.751898
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.019152,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": 0.009908,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.09419,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.055315,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.01368,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.085253,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.027244,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.17125,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2021-12-10",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-17",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": 0.031997
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2022-02-25",
        "tenure": "Developing",
        "return": -0.096893
      },
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.002574
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.142111
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-24",
        "tenure": "Developing",
        "return": 0.034851
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": -0.038387
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 1.09359
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.029765
      }
    ]
  }
}