{
  "ticker": {
    "uuid": "8803d47b-8799-4595-a90b-e8cca2f22b2d",
    "symbol": "LILY34",
    "name": "Eli Lilly and Company",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 202.080002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 113.61792,
    "boundary_margin": 0.778593,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.30694,
    "volatility_stability": 0.9708,
    "risk_context": 0.3258,
    "current_regime": {
      "move": 0.306192,
      "interruption": -0.070402,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.885,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 77.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 89.294601,
        "direction_boundary": 54.1035,
        "core_momentum": 0.65044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333963
      },
      {
        "date": "2023-08-25",
        "close": 88.436485,
        "direction_boundary": 52.170952,
        "core_momentum": 0.695129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334089
      },
      {
        "date": "2023-09-01",
        "close": 89.777916,
        "direction_boundary": 49.879875,
        "core_momentum": 0.799883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331297
      },
      {
        "date": "2023-09-08",
        "close": 96.268135,
        "direction_boundary": 53.252396,
        "core_momentum": 0.807771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334977
      },
      {
        "date": "2023-09-15",
        "close": 92.519981,
        "direction_boundary": 53.086468,
        "core_momentum": 0.742817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340033
      },
      {
        "date": "2023-09-22",
        "close": 89.314331,
        "direction_boundary": 53.155441,
        "core_momentum": 0.680248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348029
      },
      {
        "date": "2023-09-29",
        "close": 88.594292,
        "direction_boundary": 56.960018,
        "core_momentum": 0.555377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345334
      },
      {
        "date": "2023-10-06",
        "close": 96.041275,
        "direction_boundary": 55.199257,
        "core_momentum": 0.739902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346831
      },
      {
        "date": "2023-10-13",
        "close": 102.186264,
        "direction_boundary": 57.346523,
        "core_momentum": 0.781909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349856
      },
      {
        "date": "2023-10-20",
        "close": 96.85994,
        "direction_boundary": 56.876728,
        "core_momentum": 0.70298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364223
      },
      {
        "date": "2023-10-27",
        "close": 92.618622,
        "direction_boundary": 62.015877,
        "core_momentum": 0.493466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371226
      },
      {
        "date": "2023-11-03",
        "close": 91.632278,
        "direction_boundary": 58.472221,
        "core_momentum": 0.567108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36526
      },
      {
        "date": "2023-11-10",
        "close": 92.322708,
        "direction_boundary": 56.808895,
        "core_momentum": 0.625145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365283
      },
      {
        "date": "2023-11-17",
        "close": 95.71096,
        "direction_boundary": 63.520466,
        "core_momentum": 0.506774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366083
      },
      {
        "date": "2023-11-24",
        "close": 96.896248,
        "direction_boundary": 64.63623,
        "core_momentum": 0.499101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358649
      },
      {
        "date": "2023-12-01",
        "close": 93.221886,
        "direction_boundary": 63.618359,
        "core_momentum": 0.46533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364039
      },
      {
        "date": "2023-12-08",
        "close": 96.99501,
        "direction_boundary": 62.140453,
        "core_momentum": 0.5609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365121
      },
      {
        "date": "2023-12-15",
        "close": 93.03421,
        "direction_boundary": 61.934906,
        "core_momentum": 0.502129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372143
      },
      {
        "date": "2023-12-22",
        "close": 91.029129,
        "direction_boundary": 62.091507,
        "core_momentum": 0.466048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374742
      },
      {
        "date": "2023-12-29",
        "close": 92.273666,
        "direction_boundary": 63.246426,
        "core_momentum": 0.458955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37415
      },
      {
        "date": "2024-01-05",
        "close": 99.088989,
        "direction_boundary": 62.071934,
        "core_momentum": 0.596357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382149
      },
      {
        "date": "2024-01-12",
        "close": 102.536163,
        "direction_boundary": 60.02636,
        "core_momentum": 0.708186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379689
      },
      {
        "date": "2024-01-19",
        "close": 101.736115,
        "direction_boundary": 58.724628,
        "core_momentum": 0.732427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380469
      },
      {
        "date": "2024-01-26",
        "close": 103.020164,
        "direction_boundary": 57.041195,
        "core_momentum": 0.806066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377929
      },
      {
        "date": "2024-02-02",
        "close": 109.420639,
        "direction_boundary": 56.855228,
        "core_momentum": 0.924548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382593
      },
      {
        "date": "2024-02-09",
        "close": 121.184494,
        "direction_boundary": 58.861649,
        "core_momentum": 1.058802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307747
      },
      {
        "date": "2024-02-16",
        "close": 131.124374,
        "direction_boundary": 55.413921,
        "core_momentum": 1.366271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320811
      },
      {
        "date": "2024-02-23",
        "close": 127.574051,
        "direction_boundary": 54.923008,
        "core_momentum": 1.32278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32445
      },
      {
        "date": "2024-03-01",
        "close": 127.089478,
        "direction_boundary": 54.275005,
        "core_momentum": 1.341584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325391
      },
      {
        "date": "2024-03-08",
        "close": 125.22036,
        "direction_boundary": 53.568096,
        "core_momentum": 1.337592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317093
      },
      {
        "date": "2024-03-15",
        "close": 124.063301,
        "direction_boundary": 57.132099,
        "core_momentum": 1.171517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310265
      },
      {
        "date": "2024-03-22",
        "close": 127.524605,
        "direction_boundary": 57.740822,
        "core_momentum": 1.208569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303571
      },
      {
        "date": "2024-03-29",
        "close": 129.334366,
        "direction_boundary": 56.454655,
        "core_momentum": 1.290942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30194
      },
      {
        "date": "2024-04-05",
        "close": 131.332062,
        "direction_boundary": 60.941566,
        "core_momentum": 1.155049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286506
      },
      {
        "date": "2024-04-12",
        "close": 126.763115,
        "direction_boundary": 60.362289,
        "core_momentum": 1.100038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284361
      },
      {
        "date": "2024-04-19",
        "close": 124.508324,
        "direction_boundary": 62.070663,
        "core_momentum": 1.005913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272942
      },
      {
        "date": "2024-04-26",
        "close": 124.013863,
        "direction_boundary": 65.094666,
        "core_momentum": 0.905131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262326
      },
      {
        "date": "2024-05-03",
        "close": 124.676445,
        "direction_boundary": 69.41468,
        "core_momentum": 0.796111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260581
      },
      {
        "date": "2024-05-10",
        "close": 129.07724,
        "direction_boundary": 70.233414,
        "core_momentum": 0.837832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262397
      },
      {
        "date": "2024-05-17",
        "close": 129.722809,
        "direction_boundary": 72.330078,
        "core_momentum": 0.793484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260443
      },
      {
        "date": "2024-05-24",
        "close": 138.901733,
        "direction_boundary": 69.485291,
        "core_momentum": 0.999009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27205
      },
      {
        "date": "2024-05-31",
        "close": 144.456604,
        "direction_boundary": 71.956024,
        "core_momentum": 1.007568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263281
      },
      {
        "date": "2024-06-07",
        "close": 150.506577,
        "direction_boundary": 71.247292,
        "core_momentum": 1.112453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263522
      },
      {
        "date": "2024-06-14",
        "close": 155.140579,
        "direction_boundary": 71.030739,
        "core_momentum": 1.184133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250079
      },
      {
        "date": "2024-06-21",
        "close": 162.477783,
        "direction_boundary": 72.044609,
        "core_momentum": 1.255239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245267
      },
      {
        "date": "2024-06-28",
        "close": 167.35936,
        "direction_boundary": 73.826294,
        "core_momentum": 1.266934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245136
      },
      {
        "date": "2024-07-05",
        "close": 165.398819,
        "direction_boundary": 72.645065,
        "core_momentum": 1.276807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239353
      },
      {
        "date": "2024-07-12",
        "close": 169.676346,
        "direction_boundary": 70.912621,
        "core_momentum": 1.392752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238604
      },
      {
        "date": "2024-07-19",
        "close": 158.893356,
        "direction_boundary": 72.792717,
        "core_momentum": 1.182819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263923
      },
      {
        "date": "2024-07-26",
        "close": 150.308548,
        "direction_boundary": 71.522926,
        "core_momentum": 1.101544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282532
      },
      {
        "date": "2024-08-02",
        "close": 154.952469,
        "direction_boundary": 71.463837,
        "core_momentum": 1.168264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275819
      },
      {
        "date": "2024-08-09",
        "close": 162.230225,
        "direction_boundary": 87.075638,
        "core_momentum": 0.863095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2494
      },
      {
        "date": "2024-08-16",
        "close": 169.464264,
        "direction_boundary": 89.294601,
        "core_momentum": 0.897811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234654
      },
      {
        "date": "2024-08-23",
        "close": 173.458786,
        "direction_boundary": 88.436485,
        "core_momentum": 0.961394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228999
      },
      {
        "date": "2024-08-30",
        "close": 177.621765,
        "direction_boundary": 89.777916,
        "core_momentum": 0.978457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228423
      },
      {
        "date": "2024-09-06",
        "close": 167.323288,
        "direction_boundary": 96.268135,
        "core_momentum": 0.738096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247045
      },
      {
        "date": "2024-09-13",
        "close": 169.781418,
        "direction_boundary": 92.519981,
        "core_momentum": 0.835078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245308
      },
      {
        "date": "2024-09-20",
        "close": 168.651459,
        "direction_boundary": 89.314331,
        "core_momentum": 0.888291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245583
      },
      {
        "date": "2024-09-27",
        "close": 157.966431,
        "direction_boundary": 88.594292,
        "core_momentum": 0.783032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267237
      },
      {
        "date": "2024-10-04",
        "close": 160.682297,
        "direction_boundary": 96.041275,
        "core_momentum": 0.673055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267346
      },
      {
        "date": "2024-10-11",
        "close": 172.675735,
        "direction_boundary": 102.186264,
        "core_momentum": 0.689814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274063
      },
      {
        "date": "2024-10-18",
        "close": 173.468674,
        "direction_boundary": 96.85994,
        "core_momentum": 0.790923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270921
      },
      {
        "date": "2024-10-25",
        "close": 169.236298,
        "direction_boundary": 92.618622,
        "core_momentum": 0.827238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274974
      },
      {
        "date": "2024-11-01",
        "close": 158.511566,
        "direction_boundary": 91.632278,
        "core_momentum": 0.729866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295173
      },
      {
        "date": "2024-11-08",
        "close": 157.906937,
        "direction_boundary": 92.322708,
        "core_momentum": 0.71038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293357
      },
      {
        "date": "2024-11-15",
        "close": 150.667999,
        "direction_boundary": 95.71096,
        "core_momentum": 0.574198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303011
      },
      {
        "date": "2024-11-22",
        "close": 144.247528,
        "direction_boundary": 96.896248,
        "core_momentum": 0.48868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296435
      },
      {
        "date": "2024-11-29",
        "close": 158.328918,
        "direction_boundary": 93.221886,
        "core_momentum": 0.698409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318768
      },
      {
        "date": "2024-12-06",
        "close": 166.079163,
        "direction_boundary": 96.99501,
        "core_momentum": 0.712244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320493
      },
      {
        "date": "2024-12-13",
        "close": 156.790817,
        "direction_boundary": 93.03421,
        "core_momentum": 0.685303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328995
      },
      {
        "date": "2024-12-20",
        "close": 155.43129,
        "direction_boundary": 91.029129,
        "core_momentum": 0.70749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322454
      },
      {
        "date": "2024-12-27",
        "close": 159.261734,
        "direction_boundary": 92.273666,
        "core_momentum": 0.725972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321514
      },
      {
        "date": "2025-01-03",
        "close": 158.448013,
        "direction_boundary": 99.088989,
        "core_momentum": 0.599048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321237
      },
      {
        "date": "2025-01-10",
        "close": 160.958649,
        "direction_boundary": 102.536163,
        "core_momentum": 0.569774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319862
      },
      {
        "date": "2025-01-17",
        "close": 145.676514,
        "direction_boundary": 101.736115,
        "core_momentum": 0.431906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336492
      },
      {
        "date": "2025-01-24",
        "close": 151.958054,
        "direction_boundary": 103.020164,
        "core_momentum": 0.475032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333455
      },
      {
        "date": "2025-01-31",
        "close": 157.47551,
        "direction_boundary": 109.420639,
        "core_momentum": 0.439176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334475
      },
      {
        "date": "2025-02-07",
        "close": 168.093628,
        "direction_boundary": 121.184494,
        "core_momentum": 0.387089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340733
      },
      {
        "date": "2025-02-14",
        "close": 162.387604,
        "direction_boundary": 131.124374,
        "core_momentum": 0.238424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338577
      },
      {
        "date": "2025-02-21",
        "close": 165.94455,
        "direction_boundary": 127.574051,
        "core_momentum": 0.30077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338345
      },
      {
        "date": "2025-02-28",
        "close": 179.536453,
        "direction_boundary": 127.089478,
        "core_momentum": 0.412678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354809
      },
      {
        "date": "2025-03-07",
        "close": 166.481049,
        "direction_boundary": 125.22036,
        "core_momentum": 0.329505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360778
      },
      {
        "date": "2025-03-14",
        "close": 153.306473,
        "direction_boundary": 124.063301,
        "core_momentum": 0.235712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377531
      },
      {
        "date": "2025-03-21",
        "close": 156.833588,
        "direction_boundary": 127.524605,
        "core_momentum": 0.22983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379303
      },
      {
        "date": "2025-03-28",
        "close": 158.860443,
        "direction_boundary": 129.334366,
        "core_momentum": 0.228293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36883
      },
      {
        "date": "2025-04-04",
        "close": 141.959991,
        "direction_boundary": 131.332062,
        "core_momentum": 0.080924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399475
      },
      {
        "date": "2025-04-11",
        "close": 140.986298,
        "direction_boundary": 126.763115,
        "core_momentum": 0.112203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383835
      },
      {
        "date": "2025-04-18",
        "close": 161.145645,
        "direction_boundary": 124.508324,
        "core_momentum": 0.294256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430992
      },
      {
        "date": "2025-04-25",
        "close": 165.94455,
        "direction_boundary": 124.013863,
        "core_momentum": 0.338113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432024
      },
      {
        "date": "2025-05-02",
        "close": 155.869843,
        "direction_boundary": 124.676445,
        "core_momentum": 0.250195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431191
      },
      {
        "date": "2025-05-09",
        "close": 138.164566,
        "direction_boundary": 129.07724,
        "core_momentum": 0.070402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462194
      },
      {
        "date": "2025-05-16",
        "close": 142.353256,
        "direction_boundary": 129.722809,
        "core_momentum": 0.097365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460573
      },
      {
        "date": "2025-05-23",
        "close": 132.234177,
        "direction_boundary": 138.901733,
        "core_momentum": -0.048002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467841
      },
      {
        "date": "2025-05-30",
        "close": 140.711502,
        "direction_boundary": 144.456604,
        "core_momentum": -0.025925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456899
      },
      {
        "date": "2025-06-06",
        "close": 143.427811,
        "direction_boundary": 150.506577,
        "core_momentum": -0.047033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452036
      },
      {
        "date": "2025-06-13",
        "close": 151.228561,
        "direction_boundary": 155.140579,
        "core_momentum": -0.025216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452632
      },
      {
        "date": "2025-06-20",
        "close": 139.447861,
        "direction_boundary": 162.477783,
        "core_momentum": -0.141742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465911
      },
      {
        "date": "2025-06-27",
        "close": 140.791107,
        "direction_boundary": 167.35936,
        "core_momentum": -0.15875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464552
      },
      {
        "date": "2025-07-04",
        "close": 139.845856,
        "direction_boundary": 165.398819,
        "core_momentum": -0.154493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46456
      },
      {
        "date": "2025-07-11",
        "close": 145.766052,
        "direction_boundary": 169.676346,
        "core_momentum": -0.140917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468192
      },
      {
        "date": "2025-07-18",
        "close": 143.905426,
        "direction_boundary": 158.893356,
        "core_momentum": -0.094327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447632
      },
      {
        "date": "2025-07-25",
        "close": 150.233566,
        "direction_boundary": 150.308548,
        "core_momentum": -0.000499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44779
      },
      {
        "date": "2025-08-01",
        "close": 139.607056,
        "direction_boundary": 154.952469,
        "core_momentum": -0.099033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455663
      },
      {
        "date": "2025-08-08",
        "close": 113.61792,
        "direction_boundary": 162.230225,
        "core_momentum": -0.29965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522774
      },
      {
        "date": "2025-08-15",
        "close": 125.118095,
        "direction_boundary": 169.464264,
        "core_momentum": -0.261684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544124
      },
      {
        "date": "2025-08-22",
        "close": 128.356934,
        "direction_boundary": 173.458786,
        "core_momentum": -0.260015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544604
      },
      {
        "date": "2025-08-29",
        "close": 133.100525,
        "direction_boundary": 177.621765,
        "core_momentum": -0.250652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53387
      },
      {
        "date": "2025-09-05",
        "close": 131.227005,
        "direction_boundary": 167.323288,
        "core_momentum": -0.215728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525884
      },
      {
        "date": "2025-09-12",
        "close": 134.406021,
        "direction_boundary": 169.781418,
        "core_momentum": -0.208358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516846
      },
      {
        "date": "2025-09-19",
        "close": 133.030777,
        "direction_boundary": 168.651459,
        "core_momentum": -0.211209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515319
      },
      {
        "date": "2025-09-26",
        "close": 128.346939,
        "direction_boundary": 157.966431,
        "core_momentum": -0.187505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516119
      },
      {
        "date": "2025-10-03",
        "close": 148.387772,
        "direction_boundary": 160.682297,
        "core_momentum": -0.076514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535282
      },
      {
        "date": "2025-10-10",
        "close": 149.982269,
        "direction_boundary": 172.675735,
        "core_momentum": -0.131422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535273
      },
      {
        "date": "2025-10-17",
        "close": 144.50119,
        "direction_boundary": 173.468674,
        "core_momentum": -0.16699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502938
      },
      {
        "date": "2025-10-24",
        "close": 148.138611,
        "direction_boundary": 169.236298,
        "core_momentum": -0.124664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502378
      },
      {
        "date": "2025-10-31",
        "close": 153.071609,
        "direction_boundary": 158.511566,
        "core_momentum": -0.034319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497644
      },
      {
        "date": "2025-11-07",
        "close": 160.4561,
        "direction_boundary": 157.906937,
        "core_momentum": 0.016143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470443
      },
      {
        "date": "2025-11-14",
        "close": 181.168777,
        "direction_boundary": 150.667999,
        "core_momentum": 0.202437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496247
      },
      {
        "date": "2025-11-21",
        "close": 189.917938,
        "direction_boundary": 144.247528,
        "core_momentum": 0.316611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48397
      },
      {
        "date": "2025-11-28",
        "close": 190.815811,
        "direction_boundary": 158.328918,
        "core_momentum": 0.205186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479055
      },
      {
        "date": "2025-12-05",
        "close": 181.817215,
        "direction_boundary": 166.079163,
        "core_momentum": 0.094762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486045
      },
      {
        "date": "2025-12-12",
        "close": 185.558319,
        "direction_boundary": 156.790817,
        "core_momentum": 0.183477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482252
      },
      {
        "date": "2025-12-19",
        "close": 197.59967,
        "direction_boundary": 155.43129,
        "core_momentum": 0.271299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470311
      },
      {
        "date": "2025-12-26",
        "close": 199.724594,
        "direction_boundary": 159.261734,
        "core_momentum": 0.254065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470295
      },
      {
        "date": "2026-01-02",
        "close": 192.721268,
        "direction_boundary": 158.448013,
        "core_momentum": 0.216306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474477
      },
      {
        "date": "2026-01-09",
        "close": 189.728394,
        "direction_boundary": 160.958649,
        "core_momentum": 0.17874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474075
      },
      {
        "date": "2026-01-16",
        "close": 185.568298,
        "direction_boundary": 145.676514,
        "core_momentum": 0.273838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475154
      },
      {
        "date": "2026-01-23",
        "close": 187.553574,
        "direction_boundary": 151.958054,
        "core_momentum": 0.234246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472737
      },
      {
        "date": "2026-01-30",
        "close": 183.084229,
        "direction_boundary": 157.47551,
        "core_momentum": 0.16262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460449
      },
      {
        "date": "2026-02-06",
        "close": 183.164017,
        "direction_boundary": 168.093628,
        "core_momentum": 0.089655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339502
      },
      {
        "date": "2026-02-13",
        "close": 181.084976,
        "direction_boundary": 162.387604,
        "core_momentum": 0.11514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322425
      },
      {
        "date": "2026-02-20",
        "close": 173.933472,
        "direction_boundary": 165.94455,
        "core_momentum": 0.048142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330621
      },
      {
        "date": "2026-02-27",
        "close": 178.388184,
        "direction_boundary": 179.536453,
        "core_momentum": -0.006396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329333
      },
      {
        "date": "2026-03-06",
        "close": 171.875916,
        "direction_boundary": 166.481049,
        "core_momentum": 0.032405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334396
      },
      {
        "date": "2026-03-13",
        "close": 171.04689,
        "direction_boundary": 153.306473,
        "core_momentum": 0.115719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334443
      },
      {
        "date": "2026-03-20",
        "close": 159.920105,
        "direction_boundary": 156.833588,
        "core_momentum": 0.01968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350076
      },
      {
        "date": "2026-03-27",
        "close": 153.557663,
        "direction_boundary": 158.860443,
        "core_momentum": -0.03338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351302
      },
      {
        "date": "2026-04-03",
        "close": 160.269699,
        "direction_boundary": 141.959991,
        "core_momentum": 0.128978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294937
      },
      {
        "date": "2026-04-10",
        "close": 156.194534,
        "direction_boundary": 140.986298,
        "core_momentum": 0.10787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297348
      },
      {
        "date": "2026-04-17",
        "close": 154.499557,
        "direction_boundary": 161.145645,
        "core_momentum": -0.041243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292685
      },
      {
        "date": "2026-04-24",
        "close": 147.598068,
        "direction_boundary": 165.94455,
        "core_momentum": -0.110558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298242
      },
      {
        "date": "2026-05-01",
        "close": 154.309784,
        "direction_boundary": 155.869843,
        "core_momentum": -0.010009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301253
      },
      {
        "date": "2026-05-08",
        "close": 154.70929,
        "direction_boundary": 138.164566,
        "core_momentum": 0.119747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293649
      },
      {
        "date": "2026-05-15",
        "close": 168.380005,
        "direction_boundary": 142.353256,
        "core_momentum": 0.182832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266044
      },
      {
        "date": "2026-05-22",
        "close": 177.830002,
        "direction_boundary": 132.234177,
        "core_momentum": 0.344811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269023
      },
      {
        "date": "2026-05-29",
        "close": 184.399994,
        "direction_boundary": 140.711502,
        "core_momentum": 0.310483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274234
      },
      {
        "date": "2026-06-05",
        "close": 195.5,
        "direction_boundary": 143.427811,
        "core_momentum": 0.363055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277589
      },
      {
        "date": "2026-06-12",
        "close": 191.5,
        "direction_boundary": 151.228561,
        "core_momentum": 0.266295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278225
      },
      {
        "date": "2026-06-19",
        "close": 188.229996,
        "direction_boundary": 139.447861,
        "core_momentum": 0.349823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264558
      },
      {
        "date": "2026-06-26",
        "close": 208.800003,
        "direction_boundary": 140.791107,
        "core_momentum": 0.483048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302166
      },
      {
        "date": "2026-07-03",
        "close": 208.589996,
        "direction_boundary": 139.845856,
        "core_momentum": 0.491571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297369
      },
      {
        "date": "2026-07-10",
        "close": 202.550003,
        "direction_boundary": 145.766052,
        "core_momentum": 0.389555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299697
      },
      {
        "date": "2026-07-17",
        "close": 199.350006,
        "direction_boundary": 143.905426,
        "core_momentum": 0.385285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298792
      },
      {
        "date": "2026-07-24",
        "close": 201.899994,
        "direction_boundary": 150.233566,
        "core_momentum": 0.343907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298915
      },
      {
        "date": "2026-07-31",
        "close": 194.1,
        "direction_boundary": 139.607056,
        "core_momentum": 0.390331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302401
      },
      {
        "date": "2026-08-07",
        "close": 202.080002,
        "direction_boundary": 113.61792,
        "core_momentum": 0.778593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30694
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 89.294601,
        "volume": 27363
      },
      {
        "date": "2023-08-25",
        "close": 88.436485,
        "volume": 66853
      },
      {
        "date": "2023-09-01",
        "close": 89.777916,
        "volume": 72451
      },
      {
        "date": "2023-09-08",
        "close": 96.268135,
        "volume": 30982
      },
      {
        "date": "2023-09-15",
        "close": 92.519981,
        "volume": 92170
      },
      {
        "date": "2023-09-22",
        "close": 89.314331,
        "volume": 58753
      },
      {
        "date": "2023-09-29",
        "close": 88.594292,
        "volume": 38606
      },
      {
        "date": "2023-10-06",
        "close": 96.041275,
        "volume": 50804
      },
      {
        "date": "2023-10-13",
        "close": 102.186264,
        "volume": 32125
      },
      {
        "date": "2023-10-20",
        "close": 96.85994,
        "volume": 19121
      },
      {
        "date": "2023-10-27",
        "close": 92.618622,
        "volume": 37114
      },
      {
        "date": "2023-11-03",
        "close": 91.632278,
        "volume": 32527
      },
      {
        "date": "2023-11-10",
        "close": 92.322708,
        "volume": 50323
      },
      {
        "date": "2023-11-17",
        "close": 95.71096,
        "volume": 93155
      },
      {
        "date": "2023-11-24",
        "close": 96.896248,
        "volume": 13600
      },
      {
        "date": "2023-12-01",
        "close": 93.221886,
        "volume": 10541
      },
      {
        "date": "2023-12-08",
        "close": 96.99501,
        "volume": 44389
      },
      {
        "date": "2023-12-15",
        "close": 93.03421,
        "volume": 50343
      },
      {
        "date": "2023-12-22",
        "close": 91.029129,
        "volume": 13042
      },
      {
        "date": "2023-12-29",
        "close": 92.273666,
        "volume": 27519
      },
      {
        "date": "2024-01-05",
        "close": 99.088989,
        "volume": 37959
      },
      {
        "date": "2024-01-12",
        "close": 102.536163,
        "volume": 13950
      },
      {
        "date": "2024-01-19",
        "close": 101.736115,
        "volume": 29985
      },
      {
        "date": "2024-01-26",
        "close": 103.020164,
        "volume": 19115
      },
      {
        "date": "2024-02-02",
        "close": 109.420639,
        "volume": 40433
      },
      {
        "date": "2024-02-09",
        "close": 121.184494,
        "volume": 87009
      },
      {
        "date": "2024-02-16",
        "close": 131.124374,
        "volume": 23260
      },
      {
        "date": "2024-02-23",
        "close": 127.574051,
        "volume": 67777
      },
      {
        "date": "2024-03-01",
        "close": 127.089478,
        "volume": 93140
      },
      {
        "date": "2024-03-08",
        "close": 125.22036,
        "volume": 93528
      },
      {
        "date": "2024-03-15",
        "close": 124.063301,
        "volume": 117962
      },
      {
        "date": "2024-03-22",
        "close": 127.524605,
        "volume": 88094
      },
      {
        "date": "2024-03-29",
        "close": 129.334366,
        "volume": 71938
      },
      {
        "date": "2024-04-05",
        "close": 131.332062,
        "volume": 43858
      },
      {
        "date": "2024-04-12",
        "close": 126.763115,
        "volume": 39075
      },
      {
        "date": "2024-04-19",
        "close": 124.508324,
        "volume": 19071
      },
      {
        "date": "2024-04-26",
        "close": 124.013863,
        "volume": 11977
      },
      {
        "date": "2024-05-03",
        "close": 124.676445,
        "volume": 114792
      },
      {
        "date": "2024-05-10",
        "close": 129.07724,
        "volume": 29600
      },
      {
        "date": "2024-05-17",
        "close": 129.722809,
        "volume": 66537
      },
      {
        "date": "2024-05-24",
        "close": 138.901733,
        "volume": 86692
      },
      {
        "date": "2024-05-31",
        "close": 144.456604,
        "volume": 75863
      },
      {
        "date": "2024-06-07",
        "close": 150.506577,
        "volume": 53693
      },
      {
        "date": "2024-06-14",
        "close": 155.140579,
        "volume": 74343
      },
      {
        "date": "2024-06-21",
        "close": 162.477783,
        "volume": 79026
      },
      {
        "date": "2024-06-28",
        "close": 167.35936,
        "volume": 57043
      },
      {
        "date": "2024-07-05",
        "close": 165.398819,
        "volume": 61540
      },
      {
        "date": "2024-07-12",
        "close": 169.676346,
        "volume": 96312
      },
      {
        "date": "2024-07-19",
        "close": 158.893356,
        "volume": 229827
      },
      {
        "date": "2024-07-26",
        "close": 150.308548,
        "volume": 79523
      },
      {
        "date": "2024-08-02",
        "close": 154.952469,
        "volume": 90433
      },
      {
        "date": "2024-08-09",
        "close": 162.230225,
        "volume": 114407
      },
      {
        "date": "2024-08-16",
        "close": 169.464264,
        "volume": 143739
      },
      {
        "date": "2024-08-23",
        "close": 173.458786,
        "volume": 129950
      },
      {
        "date": "2024-08-30",
        "close": 177.621765,
        "volume": 55572
      },
      {
        "date": "2024-09-06",
        "close": 167.323288,
        "volume": 164669
      },
      {
        "date": "2024-09-13",
        "close": 169.781418,
        "volume": 29280
      },
      {
        "date": "2024-09-20",
        "close": 168.651459,
        "volume": 45961
      },
      {
        "date": "2024-09-27",
        "close": 157.966431,
        "volume": 41235
      },
      {
        "date": "2024-10-04",
        "close": 160.682297,
        "volume": 37339
      },
      {
        "date": "2024-10-11",
        "close": 172.675735,
        "volume": 133722
      },
      {
        "date": "2024-10-18",
        "close": 173.468674,
        "volume": 68007
      },
      {
        "date": "2024-10-25",
        "close": 169.236298,
        "volume": 196765
      },
      {
        "date": "2024-11-01",
        "close": 158.511566,
        "volume": 268774
      },
      {
        "date": "2024-11-08",
        "close": 157.906937,
        "volume": 158417
      },
      {
        "date": "2024-11-15",
        "close": 150.667999,
        "volume": 82935
      },
      {
        "date": "2024-11-22",
        "close": 144.247528,
        "volume": 149120
      },
      {
        "date": "2024-11-29",
        "close": 158.328918,
        "volume": 84901
      },
      {
        "date": "2024-12-06",
        "close": 166.079163,
        "volume": 120507
      },
      {
        "date": "2024-12-13",
        "close": 156.790817,
        "volume": 144134
      },
      {
        "date": "2024-12-20",
        "close": 155.43129,
        "volume": 85919
      },
      {
        "date": "2024-12-27",
        "close": 159.261734,
        "volume": 27399
      },
      {
        "date": "2025-01-03",
        "close": 158.448013,
        "volume": 30806
      },
      {
        "date": "2025-01-10",
        "close": 160.958649,
        "volume": 43730
      },
      {
        "date": "2025-01-17",
        "close": 145.676514,
        "volume": 98917
      },
      {
        "date": "2025-01-24",
        "close": 151.958054,
        "volume": 110943
      },
      {
        "date": "2025-01-31",
        "close": 157.47551,
        "volume": 32857
      },
      {
        "date": "2025-02-07",
        "close": 168.093628,
        "volume": 105394
      },
      {
        "date": "2025-02-14",
        "close": 162.387604,
        "volume": 54003
      },
      {
        "date": "2025-02-21",
        "close": 165.94455,
        "volume": 56555
      },
      {
        "date": "2025-02-28",
        "close": 179.536453,
        "volume": 72876
      },
      {
        "date": "2025-03-07",
        "close": 166.481049,
        "volume": 90885
      },
      {
        "date": "2025-03-14",
        "close": 153.306473,
        "volume": 199452
      },
      {
        "date": "2025-03-21",
        "close": 156.833588,
        "volume": 177486
      },
      {
        "date": "2025-03-28",
        "close": 158.860443,
        "volume": 67792
      },
      {
        "date": "2025-04-04",
        "close": 141.959991,
        "volume": 70023
      },
      {
        "date": "2025-04-11",
        "close": 140.986298,
        "volume": 118457
      },
      {
        "date": "2025-04-18",
        "close": 161.145645,
        "volume": 69678
      },
      {
        "date": "2025-04-25",
        "close": 165.94455,
        "volume": 73479
      },
      {
        "date": "2025-05-02",
        "close": 155.869843,
        "volume": 111474
      },
      {
        "date": "2025-05-09",
        "close": 138.164566,
        "volume": 82982
      },
      {
        "date": "2025-05-16",
        "close": 142.353256,
        "volume": 120548
      },
      {
        "date": "2025-05-23",
        "close": 132.234177,
        "volume": 92289
      },
      {
        "date": "2025-05-30",
        "close": 140.711502,
        "volume": 59122
      },
      {
        "date": "2025-06-06",
        "close": 143.427811,
        "volume": 148091
      },
      {
        "date": "2025-06-13",
        "close": 151.228561,
        "volume": 130986
      },
      {
        "date": "2025-06-20",
        "close": 139.447861,
        "volume": 65567
      },
      {
        "date": "2025-06-27",
        "close": 140.791107,
        "volume": 121970
      },
      {
        "date": "2025-07-04",
        "close": 139.845856,
        "volume": 27376
      },
      {
        "date": "2025-07-11",
        "close": 145.766052,
        "volume": 73775
      },
      {
        "date": "2025-07-18",
        "close": 143.905426,
        "volume": 72503
      },
      {
        "date": "2025-07-25",
        "close": 150.233566,
        "volume": 173254
      },
      {
        "date": "2025-08-01",
        "close": 139.607056,
        "volume": 101058
      },
      {
        "date": "2025-08-08",
        "close": 113.61792,
        "volume": 193495
      },
      {
        "date": "2025-08-15",
        "close": 125.118095,
        "volume": 147692
      },
      {
        "date": "2025-08-22",
        "close": 128.356934,
        "volume": 120194
      },
      {
        "date": "2025-08-29",
        "close": 133.100525,
        "volume": 137919
      },
      {
        "date": "2025-09-05",
        "close": 131.227005,
        "volume": 71173
      },
      {
        "date": "2025-09-12",
        "close": 134.406021,
        "volume": 76826
      },
      {
        "date": "2025-09-19",
        "close": 133.030777,
        "volume": 70945
      },
      {
        "date": "2025-09-26",
        "close": 128.346939,
        "volume": 72889
      },
      {
        "date": "2025-10-03",
        "close": 148.387772,
        "volume": 137289
      },
      {
        "date": "2025-10-10",
        "close": 149.982269,
        "volume": 78039
      },
      {
        "date": "2025-10-17",
        "close": 144.50119,
        "volume": 53349
      },
      {
        "date": "2025-10-24",
        "close": 148.138611,
        "volume": 39450
      },
      {
        "date": "2025-10-31",
        "close": 153.071609,
        "volume": 82259
      },
      {
        "date": "2025-11-07",
        "close": 160.4561,
        "volume": 119286
      },
      {
        "date": "2025-11-14",
        "close": 181.168777,
        "volume": 107261
      },
      {
        "date": "2025-11-21",
        "close": 189.917938,
        "volume": 103553
      },
      {
        "date": "2025-11-28",
        "close": 190.815811,
        "volume": 81624
      },
      {
        "date": "2025-12-05",
        "close": 181.817215,
        "volume": 109324
      },
      {
        "date": "2025-12-12",
        "close": 185.558319,
        "volume": 86961
      },
      {
        "date": "2025-12-19",
        "close": 197.59967,
        "volume": 92273
      },
      {
        "date": "2025-12-26",
        "close": 199.724594,
        "volume": 50875
      },
      {
        "date": "2026-01-02",
        "close": 192.721268,
        "volume": 34909
      },
      {
        "date": "2026-01-09",
        "close": 189.728394,
        "volume": 133556
      },
      {
        "date": "2026-01-16",
        "close": 185.568298,
        "volume": 61580
      },
      {
        "date": "2026-01-23",
        "close": 187.553574,
        "volume": 63719
      },
      {
        "date": "2026-01-30",
        "close": 183.084229,
        "volume": 83528
      },
      {
        "date": "2026-02-06",
        "close": 183.164017,
        "volume": 193294
      },
      {
        "date": "2026-02-13",
        "close": 181.084976,
        "volume": 93575
      },
      {
        "date": "2026-02-20",
        "close": 173.933472,
        "volume": 26555
      },
      {
        "date": "2026-02-27",
        "close": 178.388184,
        "volume": 67682
      },
      {
        "date": "2026-03-06",
        "close": 171.875916,
        "volume": 162043
      },
      {
        "date": "2026-03-13",
        "close": 171.04689,
        "volume": 81315
      },
      {
        "date": "2026-03-20",
        "close": 159.920105,
        "volume": 48386
      },
      {
        "date": "2026-03-27",
        "close": 153.557663,
        "volume": 28167
      },
      {
        "date": "2026-04-03",
        "close": 160.269699,
        "volume": 86872
      },
      {
        "date": "2026-04-10",
        "close": 156.194534,
        "volume": 51860
      },
      {
        "date": "2026-04-17",
        "close": 154.499557,
        "volume": 46822
      },
      {
        "date": "2026-04-24",
        "close": 147.598068,
        "volume": 29292
      },
      {
        "date": "2026-05-01",
        "close": 154.309784,
        "volume": 66662
      },
      {
        "date": "2026-05-08",
        "close": 154.70929,
        "volume": 131326
      },
      {
        "date": "2026-05-15",
        "close": 168.380005,
        "volume": 163310
      },
      {
        "date": "2026-05-22",
        "close": 177.830002,
        "volume": 141811
      },
      {
        "date": "2026-05-29",
        "close": 184.399994,
        "volume": 79904
      },
      {
        "date": "2026-06-05",
        "close": 195.5,
        "volume": 38062
      },
      {
        "date": "2026-06-12",
        "close": 191.5,
        "volume": 23931
      },
      {
        "date": "2026-06-19",
        "close": 188.229996,
        "volume": 7444
      },
      {
        "date": "2026-06-26",
        "close": 208.800003,
        "volume": 56173
      },
      {
        "date": "2026-07-03",
        "close": 208.589996,
        "volume": 3666
      },
      {
        "date": "2026-07-10",
        "close": 202.550003,
        "volume": 76993
      },
      {
        "date": "2026-07-17",
        "close": 199.350006,
        "volume": 121474
      },
      {
        "date": "2026-07-24",
        "close": 201.899994,
        "volume": 78659
      },
      {
        "date": "2026-07-31",
        "close": 194.1,
        "volume": 58514
      },
      {
        "date": "2026-08-07",
        "close": 202.080002,
        "volume": 282535
      }
    ],
    "sharemaestro_context": {
      "trend": 179.332275,
      "fair_value": 148.411816,
      "market_activity": 27.123285,
      "market_dynamics": 0.892883,
      "relative_strength": 13.96854
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.018563,
        "directional_follow_through": 0.56,
        "regime_survival": 1.0,
        "conditional_difference": -0.01,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.06513,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": -0.021894,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.178222,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": -0.003136,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.596357,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.222996,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": 4.167392
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.15758
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-02-20",
        "tenure": "Established",
        "return": 0.083994
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.069561
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.025427
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.001228
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.306192
      }
    ]
  }
}