{
  "ticker": {
    "uuid": "880432f9-ad5d-4114-a8bc-9ad78f6d801c",
    "symbol": "6469",
    "name": "Hoden Seimitsu Kako Kenkyusho Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2780.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1762.815674,
    "boundary_margin": 0.577023,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.6014,
    "volatility_stability": 1.1251,
    "risk_context": 0.1663,
    "current_regime": {
      "move": 1.150044,
      "interruption": -0.439294,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.784,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 57.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 548.176025,
        "direction_boundary": 609.317627,
        "core_momentum": -0.100344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109816
      },
      {
        "date": "2023-08-25",
        "close": 535.404907,
        "direction_boundary": 628.299438,
        "core_momentum": -0.147851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109652
      },
      {
        "date": "2023-09-01",
        "close": 533.440125,
        "direction_boundary": 601.724792,
        "core_momentum": -0.113482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105464
      },
      {
        "date": "2023-09-08",
        "close": 542.281616,
        "direction_boundary": 602.67395,
        "core_momentum": -0.100207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108248
      },
      {
        "date": "2023-09-15",
        "close": 540.316895,
        "direction_boundary": 596.979309,
        "core_momentum": -0.094915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09625
      },
      {
        "date": "2023-09-22",
        "close": 539.334412,
        "direction_boundary": 581.793884,
        "core_momentum": -0.07298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096042
      },
      {
        "date": "2023-09-29",
        "close": 549.158447,
        "direction_boundary": 558.066528,
        "core_momentum": -0.015962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097451
      },
      {
        "date": "2023-10-06",
        "close": 545.228821,
        "direction_boundary": 537.186523,
        "core_momentum": 0.014971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096515
      },
      {
        "date": "2023-10-13",
        "close": 534.422485,
        "direction_boundary": 576.099304,
        "core_momentum": -0.072343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099395
      },
      {
        "date": "2023-10-20",
        "close": 535.404907,
        "direction_boundary": 553.321045,
        "core_momentum": -0.032379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098389
      },
      {
        "date": "2023-10-27",
        "close": 531.475281,
        "direction_boundary": 542.881104,
        "core_momentum": -0.02101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098662
      },
      {
        "date": "2023-11-03",
        "close": 530.49292,
        "direction_boundary": 566.608398,
        "core_momentum": -0.06374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096962
      },
      {
        "date": "2023-11-10",
        "close": 535.404907,
        "direction_boundary": 554.270264,
        "core_momentum": -0.034036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097946
      },
      {
        "date": "2023-11-17",
        "close": 534.422485,
        "direction_boundary": 555.219238,
        "core_momentum": -0.037457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097472
      },
      {
        "date": "2023-11-24",
        "close": 539.334412,
        "direction_boundary": 556.168396,
        "core_momentum": -0.030268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096924
      },
      {
        "date": "2023-12-01",
        "close": 545.228821,
        "direction_boundary": 555.219238,
        "core_momentum": -0.017994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097368
      },
      {
        "date": "2023-12-08",
        "close": 536.387268,
        "direction_boundary": 556.168396,
        "core_momentum": -0.035567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099143
      },
      {
        "date": "2023-12-15",
        "close": 529.510559,
        "direction_boundary": 557.117493,
        "core_momentum": -0.049553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09846
      },
      {
        "date": "2023-12-22",
        "close": 525.580933,
        "direction_boundary": 530.542908,
        "core_momentum": -0.009353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098725
      },
      {
        "date": "2023-12-29",
        "close": 522.633789,
        "direction_boundary": 518.204651,
        "core_momentum": 0.008547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.095979
      },
      {
        "date": "2024-01-05",
        "close": 532.457703,
        "direction_boundary": 515.357422,
        "core_momentum": 0.033181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097875
      },
      {
        "date": "2024-01-12",
        "close": 557.999939,
        "direction_boundary": 522.001099,
        "core_momentum": 0.068963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10681
      },
      {
        "date": "2024-01-19",
        "close": 562.911926,
        "direction_boundary": 529.593811,
        "core_momentum": 0.062913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105693
      },
      {
        "date": "2024-01-26",
        "close": 560.947083,
        "direction_boundary": 543.8302,
        "core_momentum": 0.031475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105722
      },
      {
        "date": "2024-02-02",
        "close": 720.094971,
        "direction_boundary": 550.473816,
        "core_momentum": 0.308137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360407
      },
      {
        "date": "2024-02-09",
        "close": 745.637268,
        "direction_boundary": 543.8302,
        "core_momentum": 0.371085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360492
      },
      {
        "date": "2024-02-16",
        "close": 941.133667,
        "direction_boundary": 547.626526,
        "core_momentum": 0.718568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472678
      },
      {
        "date": "2024-02-23",
        "close": 1522.711182,
        "direction_boundary": 559.964722,
        "core_momentum": 1.719298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789798
      },
      {
        "date": "2024-03-01",
        "close": 1894.912231,
        "direction_boundary": 570.771118,
        "core_momentum": 2.319916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824522
      },
      {
        "date": "2024-03-08",
        "close": 2061.530273,
        "direction_boundary": 573.718323,
        "core_momentum": 2.593279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824572
      },
      {
        "date": "2024-03-15",
        "close": 1775.617432,
        "direction_boundary": 553.087952,
        "core_momentum": 2.210371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867623
      },
      {
        "date": "2024-03-22",
        "close": 1874.20813,
        "direction_boundary": 555.052795,
        "core_momentum": 2.37663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86495
      },
      {
        "date": "2024-03-29",
        "close": 1437.451538,
        "direction_boundary": 562.911926,
        "core_momentum": 1.553599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.967675
      },
      {
        "date": "2024-04-05",
        "close": 1202.805786,
        "direction_boundary": 556.035156,
        "core_momentum": 1.163183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.011377
      },
      {
        "date": "2024-04-12",
        "close": 1388.156128,
        "direction_boundary": 559.964783,
        "core_momentum": 1.479006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.020405
      },
      {
        "date": "2024-04-19",
        "close": 1275.762939,
        "direction_boundary": 564.876709,
        "core_momentum": 1.25848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.033235
      },
      {
        "date": "2024-04-26",
        "close": 1244.213867,
        "direction_boundary": 563.894287,
        "core_momentum": 1.206467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.034919
      },
      {
        "date": "2024-05-03",
        "close": 1259.002563,
        "direction_boundary": 569.788696,
        "core_momentum": 1.209596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.034179
      },
      {
        "date": "2024-05-10",
        "close": 1187.031372,
        "direction_boundary": 564.876709,
        "core_momentum": 1.101399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.041625
      },
      {
        "date": "2024-05-17",
        "close": 1128.862793,
        "direction_boundary": 559.964783,
        "core_momentum": 1.015953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.046792
      },
      {
        "date": "2024-05-24",
        "close": 1110.130615,
        "direction_boundary": 552.105591,
        "core_momentum": 1.010722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.048376
      },
      {
        "date": "2024-05-31",
        "close": 1183.087769,
        "direction_boundary": 557.017578,
        "core_momentum": 1.123968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.04923
      },
      {
        "date": "2024-06-07",
        "close": 1094.356201,
        "direction_boundary": 552.105591,
        "core_momentum": 0.98215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.05809
      },
      {
        "date": "2024-06-14",
        "close": 1260.974365,
        "direction_boundary": 558.982361,
        "core_momentum": 1.255839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.067984
      },
      {
        "date": "2024-06-21",
        "close": 1226.467529,
        "direction_boundary": 557.017578,
        "core_momentum": 1.201847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.069905
      },
      {
        "date": "2024-06-28",
        "close": 1232.383057,
        "direction_boundary": 564.876709,
        "core_momentum": 1.181685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.069257
      },
      {
        "date": "2024-07-05",
        "close": 1270.833374,
        "direction_boundary": 572.73584,
        "core_momentum": 1.218882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.069063
      },
      {
        "date": "2024-07-12",
        "close": 1136.750122,
        "direction_boundary": 551.12323,
        "core_momentum": 1.062606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.08749
      },
      {
        "date": "2024-07-19",
        "close": 1137.736084,
        "direction_boundary": 544.24646,
        "core_momentum": 1.09048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.087815
      },
      {
        "date": "2024-07-26",
        "close": 1022.38501,
        "direction_boundary": 547.193604,
        "core_momentum": 0.868415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.102971
      },
      {
        "date": "2024-08-02",
        "close": 908.019775,
        "direction_boundary": 544.24646,
        "core_momentum": 0.668398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.069352
      },
      {
        "date": "2024-08-09",
        "close": 900.132507,
        "direction_boundary": 538.352051,
        "core_momentum": 0.672015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.068946
      },
      {
        "date": "2024-08-16",
        "close": 1022.38501,
        "direction_boundary": 548.176025,
        "core_momentum": 0.865067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.033851
      },
      {
        "date": "2024-08-23",
        "close": 985.906433,
        "direction_boundary": 535.404907,
        "core_momentum": 0.841422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.771003
      },
      {
        "date": "2024-08-30",
        "close": 1010.554077,
        "direction_boundary": 533.440125,
        "core_momentum": 0.89441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.695813
      },
      {
        "date": "2024-09-06",
        "close": 946.470154,
        "direction_boundary": 542.281616,
        "core_momentum": 0.745348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.679942
      },
      {
        "date": "2024-09-13",
        "close": 927.737915,
        "direction_boundary": 540.316895,
        "core_momentum": 0.717026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.65783
      },
      {
        "date": "2024-09-20",
        "close": 979.005066,
        "direction_boundary": 539.334412,
        "core_momentum": 0.81521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.657769
      },
      {
        "date": "2024-09-27",
        "close": 1054.919922,
        "direction_boundary": 549.158447,
        "core_momentum": 0.920975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572808
      },
      {
        "date": "2024-10-04",
        "close": 1034.21582,
        "direction_boundary": 545.228821,
        "core_momentum": 0.896847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520561
      },
      {
        "date": "2024-10-11",
        "close": 979.990967,
        "direction_boundary": 534.422485,
        "core_momentum": 0.833738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477631
      },
      {
        "date": "2024-10-18",
        "close": 960.272888,
        "direction_boundary": 535.404907,
        "core_momentum": 0.793545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46671
      },
      {
        "date": "2024-10-25",
        "close": 880.414429,
        "direction_boundary": 531.475281,
        "core_momentum": 0.656548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478171
      },
      {
        "date": "2024-11-01",
        "close": 887.315735,
        "direction_boundary": 530.49292,
        "core_momentum": 0.672625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477782
      },
      {
        "date": "2024-11-08",
        "close": 929.709717,
        "direction_boundary": 535.404907,
        "core_momentum": 0.736461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480131
      },
      {
        "date": "2024-11-15",
        "close": 916.892944,
        "direction_boundary": 534.422485,
        "core_momentum": 0.715671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476579
      },
      {
        "date": "2024-11-22",
        "close": 917.878845,
        "direction_boundary": 539.334412,
        "core_momentum": 0.701873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476566
      },
      {
        "date": "2024-11-29",
        "close": 1095.342041,
        "direction_boundary": 545.228821,
        "core_momentum": 1.008958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532751
      },
      {
        "date": "2024-12-06",
        "close": 1227.453369,
        "direction_boundary": 536.387268,
        "core_momentum": 1.288372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545019
      },
      {
        "date": "2024-12-13",
        "close": 1233.368896,
        "direction_boundary": 529.510559,
        "core_momentum": 1.329262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507838
      },
      {
        "date": "2024-12-20",
        "close": 1166.327271,
        "direction_boundary": 525.580933,
        "core_momentum": 1.21912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512299
      },
      {
        "date": "2024-12-27",
        "close": 1131.820557,
        "direction_boundary": 522.633789,
        "core_momentum": 1.165609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513658
      },
      {
        "date": "2025-01-03",
        "close": 1143.651489,
        "direction_boundary": 532.457703,
        "core_momentum": 1.147873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511738
      },
      {
        "date": "2025-01-10",
        "close": 1298.438843,
        "direction_boundary": 557.999939,
        "core_momentum": 1.326952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518393
      },
      {
        "date": "2025-01-17",
        "close": 1194.918579,
        "direction_boundary": 562.911926,
        "core_momentum": 1.122745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532646
      },
      {
        "date": "2025-01-24",
        "close": 1285.621948,
        "direction_boundary": 560.947083,
        "core_momentum": 1.291877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517406
      },
      {
        "date": "2025-01-31",
        "close": 1194.918579,
        "direction_boundary": 720.094971,
        "core_momentum": 0.65939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498507
      },
      {
        "date": "2025-02-07",
        "close": 1244.213867,
        "direction_boundary": 745.637268,
        "core_momentum": 0.668658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499363
      },
      {
        "date": "2025-02-14",
        "close": 1254.072998,
        "direction_boundary": 941.133667,
        "core_momentum": 0.332513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471065
      },
      {
        "date": "2025-02-21",
        "close": 1287.59375,
        "direction_boundary": 1522.711182,
        "core_momentum": -0.154407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.467313
      },
      {
        "date": "2025-02-28",
        "close": 1209.385132,
        "direction_boundary": 1894.912231,
        "core_momentum": -0.361772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.47751
      },
      {
        "date": "2025-03-07",
        "close": 1251.19104,
        "direction_boundary": 2061.530273,
        "core_momentum": -0.393077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.467151
      },
      {
        "date": "2025-03-14",
        "close": 1312.904419,
        "direction_boundary": 1775.617432,
        "core_momentum": -0.260593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.467744
      },
      {
        "date": "2025-03-21",
        "close": 1453.252808,
        "direction_boundary": 1874.20813,
        "core_momentum": -0.224604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480521
      },
      {
        "date": "2025-03-28",
        "close": 1422.396118,
        "direction_boundary": 1437.451538,
        "core_momentum": -0.010474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475182
      },
      {
        "date": "2025-04-04",
        "close": 1224.315796,
        "direction_boundary": 1202.805786,
        "core_momentum": 0.017883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52409
      },
      {
        "date": "2025-04-11",
        "close": 1279.061646,
        "direction_boundary": 1388.156128,
        "core_momentum": -0.078589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519066
      },
      {
        "date": "2025-04-18",
        "close": 1251.19104,
        "direction_boundary": 1275.762939,
        "core_momentum": -0.019261,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.519273
      },
      {
        "date": "2025-04-25",
        "close": 1292.996948,
        "direction_boundary": 1244.213867,
        "core_momentum": 0.039208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500752
      },
      {
        "date": "2025-05-02",
        "close": 1395.520874,
        "direction_boundary": 1259.002563,
        "core_momentum": 0.108434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507804
      },
      {
        "date": "2025-05-09",
        "close": 1373.622559,
        "direction_boundary": 1187.031372,
        "core_momentum": 0.157191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507997
      },
      {
        "date": "2025-05-16",
        "close": 1492.072632,
        "direction_boundary": 1128.862793,
        "core_momentum": 0.321748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514627
      },
      {
        "date": "2025-05-23",
        "close": 1559.758423,
        "direction_boundary": 1110.130615,
        "core_momentum": 0.405022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515158
      },
      {
        "date": "2025-05-30",
        "close": 1625.453369,
        "direction_boundary": 1183.087769,
        "core_momentum": 0.373908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464701
      },
      {
        "date": "2025-06-06",
        "close": 1658.300903,
        "direction_boundary": 1094.356201,
        "core_momentum": 0.515321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442532
      },
      {
        "date": "2025-06-13",
        "close": 1611.518066,
        "direction_boundary": 1260.974365,
        "core_momentum": 0.277994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445968
      },
      {
        "date": "2025-06-20",
        "close": 1473.1604,
        "direction_boundary": 1226.467529,
        "core_momentum": 0.201141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458325
      },
      {
        "date": "2025-06-27",
        "close": 1583.647461,
        "direction_boundary": 1232.383057,
        "core_momentum": 0.285029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462855
      },
      {
        "date": "2025-07-04",
        "close": 1736.935791,
        "direction_boundary": 1270.833374,
        "core_momentum": 0.366769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475749
      },
      {
        "date": "2025-07-11",
        "close": 1528.901611,
        "direction_boundary": 1136.750122,
        "core_momentum": 0.344976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487895
      },
      {
        "date": "2025-07-18",
        "close": 1457.234375,
        "direction_boundary": 1137.736084,
        "core_momentum": 0.280819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477356
      },
      {
        "date": "2025-07-25",
        "close": 1549.804565,
        "direction_boundary": 1022.38501,
        "core_momentum": 0.515872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474438
      },
      {
        "date": "2025-08-01",
        "close": 1652.328613,
        "direction_boundary": 908.019775,
        "core_momentum": 0.819706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466045
      },
      {
        "date": "2025-08-08",
        "close": 1762.815674,
        "direction_boundary": 900.132507,
        "core_momentum": 0.958396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470162
      },
      {
        "date": "2025-08-15",
        "close": 1738.926514,
        "direction_boundary": 1022.38501,
        "core_momentum": 0.700853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471613
      },
      {
        "date": "2025-08-22",
        "close": 1661.286987,
        "direction_boundary": 985.906433,
        "core_momentum": 0.685035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477936
      },
      {
        "date": "2025-08-29",
        "close": 1721.009766,
        "direction_boundary": 1010.554077,
        "core_momentum": 0.703036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467424
      },
      {
        "date": "2025-09-05",
        "close": 1680.199219,
        "direction_boundary": 946.470154,
        "core_momentum": 0.775227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469271
      },
      {
        "date": "2025-09-12",
        "close": 1830.501343,
        "direction_boundary": 927.737915,
        "core_momentum": 0.97308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477965
      },
      {
        "date": "2025-09-19",
        "close": 1921.080811,
        "direction_boundary": 979.005066,
        "core_momentum": 0.962279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463671
      },
      {
        "date": "2025-09-26",
        "close": 1868.325806,
        "direction_boundary": 1054.919922,
        "core_momentum": 0.771059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464641
      },
      {
        "date": "2025-10-03",
        "close": 1735.94043,
        "direction_boundary": 1034.21582,
        "core_momentum": 0.678509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421971
      },
      {
        "date": "2025-10-10",
        "close": 1856.381226,
        "direction_boundary": 979.990967,
        "core_momentum": 0.894284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42654
      },
      {
        "date": "2025-10-17",
        "close": 1921.080811,
        "direction_boundary": 960.272888,
        "core_momentum": 1.000557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42408
      },
      {
        "date": "2025-10-24",
        "close": 2019.623291,
        "direction_boundary": 880.414429,
        "core_momentum": 1.293946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426067
      },
      {
        "date": "2025-10-31",
        "close": 2286.384766,
        "direction_boundary": 887.315735,
        "core_momentum": 1.576743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444093
      },
      {
        "date": "2025-11-07",
        "close": 2249.555908,
        "direction_boundary": 929.709717,
        "core_momentum": 1.419633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44416
      },
      {
        "date": "2025-11-14",
        "close": 2186.846924,
        "direction_boundary": 916.892944,
        "core_momentum": 1.385062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43894
      },
      {
        "date": "2025-11-21",
        "close": 1938.997681,
        "direction_boundary": 917.878845,
        "core_momentum": 1.112477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474626
      },
      {
        "date": "2025-11-28",
        "close": 2042.51709,
        "direction_boundary": 1095.342041,
        "core_momentum": 0.86473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476347
      },
      {
        "date": "2025-12-05",
        "close": 2080.341309,
        "direction_boundary": 1227.453369,
        "core_momentum": 0.694843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476275
      },
      {
        "date": "2025-12-12",
        "close": 2113.188965,
        "direction_boundary": 1233.368896,
        "core_momentum": 0.713347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473281
      },
      {
        "date": "2025-12-19",
        "close": 2441.663818,
        "direction_boundary": 1166.327271,
        "core_momentum": 1.093464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485429
      },
      {
        "date": "2025-12-26",
        "close": 2618.841309,
        "direction_boundary": 1131.820557,
        "core_momentum": 1.313831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484944
      },
      {
        "date": "2026-01-02",
        "close": 2731.319092,
        "direction_boundary": 1143.651489,
        "core_momentum": 1.388244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474696
      },
      {
        "date": "2026-01-09",
        "close": 3060.789307,
        "direction_boundary": 1298.438843,
        "core_momentum": 1.357284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444327
      },
      {
        "date": "2026-01-16",
        "close": 3444.010254,
        "direction_boundary": 1194.918579,
        "core_momentum": 1.882213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448113
      },
      {
        "date": "2026-01-23",
        "close": 3090.650879,
        "direction_boundary": 1285.621948,
        "core_momentum": 1.404012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486736
      },
      {
        "date": "2026-01-30",
        "close": 3070.743164,
        "direction_boundary": 1194.918579,
        "core_momentum": 1.569835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48569
      },
      {
        "date": "2026-02-06",
        "close": 3419.125732,
        "direction_boundary": 1244.213867,
        "core_momentum": 1.748021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496385
      },
      {
        "date": "2026-02-13",
        "close": 3448.987061,
        "direction_boundary": 1254.072998,
        "core_momentum": 1.750228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493824
      },
      {
        "date": "2026-02-20",
        "close": 4190.544434,
        "direction_boundary": 1287.59375,
        "core_momentum": 2.254555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534573
      },
      {
        "date": "2026-02-27",
        "close": 4250.0,
        "direction_boundary": 1209.385132,
        "core_momentum": 2.514182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535404
      },
      {
        "date": "2026-03-06",
        "close": 4000.0,
        "direction_boundary": 1251.19104,
        "core_momentum": 2.196954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545753
      },
      {
        "date": "2026-03-13",
        "close": 4060.0,
        "direction_boundary": 1312.904419,
        "core_momentum": 2.09238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54099
      },
      {
        "date": "2026-03-20",
        "close": 3890.0,
        "direction_boundary": 1453.252808,
        "core_momentum": 1.676754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549715
      },
      {
        "date": "2026-03-27",
        "close": 3480.0,
        "direction_boundary": 1422.396118,
        "core_momentum": 1.446576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577906
      },
      {
        "date": "2026-04-03",
        "close": 3355.0,
        "direction_boundary": 1224.315796,
        "core_momentum": 1.740306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567637
      },
      {
        "date": "2026-04-10",
        "close": 3095.0,
        "direction_boundary": 1279.061646,
        "core_momentum": 1.419743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582687
      },
      {
        "date": "2026-04-17",
        "close": 3270.0,
        "direction_boundary": 1251.19104,
        "core_momentum": 1.61351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584433
      },
      {
        "date": "2026-04-24",
        "close": 3200.0,
        "direction_boundary": 1292.996948,
        "core_momentum": 1.47487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585631
      },
      {
        "date": "2026-05-01",
        "close": 2916.0,
        "direction_boundary": 1395.520874,
        "core_momentum": 1.089542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584122
      },
      {
        "date": "2026-05-08",
        "close": 3115.0,
        "direction_boundary": 1373.622559,
        "core_momentum": 1.267726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588038
      },
      {
        "date": "2026-05-15",
        "close": 2824.0,
        "direction_boundary": 1492.072632,
        "core_momentum": 0.892669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605433
      },
      {
        "date": "2026-05-22",
        "close": 2764.0,
        "direction_boundary": 1559.758423,
        "core_momentum": 0.772069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577835
      },
      {
        "date": "2026-05-29",
        "close": 2744.0,
        "direction_boundary": 1625.453369,
        "core_momentum": 0.688144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575805
      },
      {
        "date": "2026-06-05",
        "close": 2673.0,
        "direction_boundary": 1658.300903,
        "core_momentum": 0.611891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578034
      },
      {
        "date": "2026-06-12",
        "close": 2383.0,
        "direction_boundary": 1611.518066,
        "core_momentum": 0.47873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603102
      },
      {
        "date": "2026-06-19",
        "close": 2616.0,
        "direction_boundary": 1473.1604,
        "core_momentum": 0.775774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583209
      },
      {
        "date": "2026-06-26",
        "close": 2435.0,
        "direction_boundary": 1583.647461,
        "core_momentum": 0.53759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583573
      },
      {
        "date": "2026-07-03",
        "close": 2581.0,
        "direction_boundary": 1736.935791,
        "core_momentum": 0.48595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586484
      },
      {
        "date": "2026-07-10",
        "close": 2903.0,
        "direction_boundary": 1528.901611,
        "core_momentum": 0.898749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587961
      },
      {
        "date": "2026-07-17",
        "close": 2450.0,
        "direction_boundary": 1457.234375,
        "core_momentum": 0.681267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605581
      },
      {
        "date": "2026-07-24",
        "close": 2710.0,
        "direction_boundary": 1549.804565,
        "core_momentum": 0.748608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609285
      },
      {
        "date": "2026-07-31",
        "close": 2582.0,
        "direction_boundary": 1652.328613,
        "core_momentum": 0.562643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612245
      },
      {
        "date": "2026-08-07",
        "close": 2780.0,
        "direction_boundary": 1762.815674,
        "core_momentum": 0.577023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.6014
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 548.176025,
        "volume": 13800
      },
      {
        "date": "2023-08-25",
        "close": 535.404907,
        "volume": 12900
      },
      {
        "date": "2023-09-01",
        "close": 533.440125,
        "volume": 39500
      },
      {
        "date": "2023-09-08",
        "close": 542.281616,
        "volume": 22200
      },
      {
        "date": "2023-09-15",
        "close": 540.316895,
        "volume": 14500
      },
      {
        "date": "2023-09-22",
        "close": 539.334412,
        "volume": 9900
      },
      {
        "date": "2023-09-29",
        "close": 549.158447,
        "volume": 13200
      },
      {
        "date": "2023-10-06",
        "close": 545.228821,
        "volume": 226100
      },
      {
        "date": "2023-10-13",
        "close": 534.422485,
        "volume": 82700
      },
      {
        "date": "2023-10-20",
        "close": 535.404907,
        "volume": 34700
      },
      {
        "date": "2023-10-27",
        "close": 531.475281,
        "volume": 18200
      },
      {
        "date": "2023-11-03",
        "close": 530.49292,
        "volume": 7800
      },
      {
        "date": "2023-11-10",
        "close": 535.404907,
        "volume": 17900
      },
      {
        "date": "2023-11-17",
        "close": 534.422485,
        "volume": 15800
      },
      {
        "date": "2023-11-24",
        "close": 539.334412,
        "volume": 63800
      },
      {
        "date": "2023-12-01",
        "close": 545.228821,
        "volume": 26700
      },
      {
        "date": "2023-12-08",
        "close": 536.387268,
        "volume": 16200
      },
      {
        "date": "2023-12-15",
        "close": 529.510559,
        "volume": 27100
      },
      {
        "date": "2023-12-22",
        "close": 525.580933,
        "volume": 21300
      },
      {
        "date": "2023-12-29",
        "close": 522.633789,
        "volume": 43500
      },
      {
        "date": "2024-01-05",
        "close": 532.457703,
        "volume": 11500
      },
      {
        "date": "2024-01-12",
        "close": 557.999939,
        "volume": 94700
      },
      {
        "date": "2024-01-19",
        "close": 562.911926,
        "volume": 28200
      },
      {
        "date": "2024-01-26",
        "close": 560.947083,
        "volume": 21000
      },
      {
        "date": "2024-02-02",
        "close": 720.094971,
        "volume": 791600
      },
      {
        "date": "2024-02-09",
        "close": 745.637268,
        "volume": 703100
      },
      {
        "date": "2024-02-16",
        "close": 941.133667,
        "volume": 418600
      },
      {
        "date": "2024-02-23",
        "close": 1522.711182,
        "volume": 3922100
      },
      {
        "date": "2024-03-01",
        "close": 1894.912231,
        "volume": 5263100
      },
      {
        "date": "2024-03-08",
        "close": 2061.530273,
        "volume": 4672400
      },
      {
        "date": "2024-03-15",
        "close": 1775.617432,
        "volume": 1406600
      },
      {
        "date": "2024-03-22",
        "close": 1874.20813,
        "volume": 1127000
      },
      {
        "date": "2024-03-29",
        "close": 1437.451538,
        "volume": 1294200
      },
      {
        "date": "2024-04-05",
        "close": 1202.805786,
        "volume": 905400
      },
      {
        "date": "2024-04-12",
        "close": 1388.156128,
        "volume": 3584200
      },
      {
        "date": "2024-04-19",
        "close": 1275.762939,
        "volume": 4479500
      },
      {
        "date": "2024-04-26",
        "close": 1244.213867,
        "volume": 429300
      },
      {
        "date": "2024-05-03",
        "close": 1259.002563,
        "volume": 154600
      },
      {
        "date": "2024-05-10",
        "close": 1187.031372,
        "volume": 277300
      },
      {
        "date": "2024-05-17",
        "close": 1128.862793,
        "volume": 239400
      },
      {
        "date": "2024-05-24",
        "close": 1110.130615,
        "volume": 221800
      },
      {
        "date": "2024-05-31",
        "close": 1183.087769,
        "volume": 220300
      },
      {
        "date": "2024-06-07",
        "close": 1094.356201,
        "volume": 156400
      },
      {
        "date": "2024-06-14",
        "close": 1260.974365,
        "volume": 445100
      },
      {
        "date": "2024-06-21",
        "close": 1226.467529,
        "volume": 863000
      },
      {
        "date": "2024-06-28",
        "close": 1232.383057,
        "volume": 319200
      },
      {
        "date": "2024-07-05",
        "close": 1270.833374,
        "volume": 2981800
      },
      {
        "date": "2024-07-12",
        "close": 1136.750122,
        "volume": 708700
      },
      {
        "date": "2024-07-19",
        "close": 1137.736084,
        "volume": 370700
      },
      {
        "date": "2024-07-26",
        "close": 1022.38501,
        "volume": 309900
      },
      {
        "date": "2024-08-02",
        "close": 908.019775,
        "volume": 263600
      },
      {
        "date": "2024-08-09",
        "close": 900.132507,
        "volume": 412900
      },
      {
        "date": "2024-08-16",
        "close": 1022.38501,
        "volume": 151100
      },
      {
        "date": "2024-08-23",
        "close": 985.906433,
        "volume": 112300
      },
      {
        "date": "2024-08-30",
        "close": 1010.554077,
        "volume": 102000
      },
      {
        "date": "2024-09-06",
        "close": 946.470154,
        "volume": 155500
      },
      {
        "date": "2024-09-13",
        "close": 927.737915,
        "volume": 101000
      },
      {
        "date": "2024-09-20",
        "close": 979.005066,
        "volume": 69200
      },
      {
        "date": "2024-09-27",
        "close": 1054.919922,
        "volume": 191800
      },
      {
        "date": "2024-10-04",
        "close": 1034.21582,
        "volume": 807600
      },
      {
        "date": "2024-10-11",
        "close": 979.990967,
        "volume": 379400
      },
      {
        "date": "2024-10-18",
        "close": 960.272888,
        "volume": 158000
      },
      {
        "date": "2024-10-25",
        "close": 880.414429,
        "volume": 159300
      },
      {
        "date": "2024-11-01",
        "close": 887.315735,
        "volume": 86900
      },
      {
        "date": "2024-11-08",
        "close": 929.709717,
        "volume": 102200
      },
      {
        "date": "2024-11-15",
        "close": 916.892944,
        "volume": 91300
      },
      {
        "date": "2024-11-22",
        "close": 917.878845,
        "volume": 78600
      },
      {
        "date": "2024-11-29",
        "close": 1095.342041,
        "volume": 719100
      },
      {
        "date": "2024-12-06",
        "close": 1227.453369,
        "volume": 1039500
      },
      {
        "date": "2024-12-13",
        "close": 1233.368896,
        "volume": 576700
      },
      {
        "date": "2024-12-20",
        "close": 1166.327271,
        "volume": 179500
      },
      {
        "date": "2024-12-27",
        "close": 1131.820557,
        "volume": 206100
      },
      {
        "date": "2025-01-03",
        "close": 1143.651489,
        "volume": 21400
      },
      {
        "date": "2025-01-10",
        "close": 1298.438843,
        "volume": 562500
      },
      {
        "date": "2025-01-17",
        "close": 1194.918579,
        "volume": 667300
      },
      {
        "date": "2025-01-24",
        "close": 1285.621948,
        "volume": 342400
      },
      {
        "date": "2025-01-31",
        "close": 1194.918579,
        "volume": 192300
      },
      {
        "date": "2025-02-07",
        "close": 1244.213867,
        "volume": 163800
      },
      {
        "date": "2025-02-14",
        "close": 1254.072998,
        "volume": 108200
      },
      {
        "date": "2025-02-21",
        "close": 1287.59375,
        "volume": 219900
      },
      {
        "date": "2025-02-28",
        "close": 1209.385132,
        "volume": 105800
      },
      {
        "date": "2025-03-07",
        "close": 1251.19104,
        "volume": 236100
      },
      {
        "date": "2025-03-14",
        "close": 1312.904419,
        "volume": 278900
      },
      {
        "date": "2025-03-21",
        "close": 1453.252808,
        "volume": 1110700
      },
      {
        "date": "2025-03-28",
        "close": 1422.396118,
        "volume": 413500
      },
      {
        "date": "2025-04-04",
        "close": 1224.315796,
        "volume": 502100
      },
      {
        "date": "2025-04-11",
        "close": 1279.061646,
        "volume": 1031500
      },
      {
        "date": "2025-04-18",
        "close": 1251.19104,
        "volume": 378000
      },
      {
        "date": "2025-04-25",
        "close": 1292.996948,
        "volume": 176700
      },
      {
        "date": "2025-05-02",
        "close": 1395.520874,
        "volume": 263900
      },
      {
        "date": "2025-05-09",
        "close": 1373.622559,
        "volume": 258100
      },
      {
        "date": "2025-05-16",
        "close": 1492.072632,
        "volume": 365200
      },
      {
        "date": "2025-05-23",
        "close": 1559.758423,
        "volume": 344000
      },
      {
        "date": "2025-05-30",
        "close": 1625.453369,
        "volume": 225800
      },
      {
        "date": "2025-06-06",
        "close": 1658.300903,
        "volume": 422000
      },
      {
        "date": "2025-06-13",
        "close": 1611.518066,
        "volume": 356000
      },
      {
        "date": "2025-06-20",
        "close": 1473.1604,
        "volume": 357800
      },
      {
        "date": "2025-06-27",
        "close": 1583.647461,
        "volume": 498900
      },
      {
        "date": "2025-07-04",
        "close": 1736.935791,
        "volume": 2098200
      },
      {
        "date": "2025-07-11",
        "close": 1528.901611,
        "volume": 955300
      },
      {
        "date": "2025-07-18",
        "close": 1457.234375,
        "volume": 515200
      },
      {
        "date": "2025-07-25",
        "close": 1549.804565,
        "volume": 357600
      },
      {
        "date": "2025-08-01",
        "close": 1652.328613,
        "volume": 493900
      },
      {
        "date": "2025-08-08",
        "close": 1762.815674,
        "volume": 751300
      },
      {
        "date": "2025-08-15",
        "close": 1738.926514,
        "volume": 336400
      },
      {
        "date": "2025-08-22",
        "close": 1661.286987,
        "volume": 289800
      },
      {
        "date": "2025-08-29",
        "close": 1721.009766,
        "volume": 268400
      },
      {
        "date": "2025-09-05",
        "close": 1680.199219,
        "volume": 352600
      },
      {
        "date": "2025-09-12",
        "close": 1830.501343,
        "volume": 358100
      },
      {
        "date": "2025-09-19",
        "close": 1921.080811,
        "volume": 319200
      },
      {
        "date": "2025-09-26",
        "close": 1868.325806,
        "volume": 224200
      },
      {
        "date": "2025-10-03",
        "close": 1735.94043,
        "volume": 1109200
      },
      {
        "date": "2025-10-10",
        "close": 1856.381226,
        "volume": 892700
      },
      {
        "date": "2025-10-17",
        "close": 1921.080811,
        "volume": 351500
      },
      {
        "date": "2025-10-24",
        "close": 2019.623291,
        "volume": 612800
      },
      {
        "date": "2025-10-31",
        "close": 2286.384766,
        "volume": 1648400
      },
      {
        "date": "2025-11-07",
        "close": 2249.555908,
        "volume": 769000
      },
      {
        "date": "2025-11-14",
        "close": 2186.846924,
        "volume": 578200
      },
      {
        "date": "2025-11-21",
        "close": 1938.997681,
        "volume": 606400
      },
      {
        "date": "2025-11-28",
        "close": 2042.51709,
        "volume": 282800
      },
      {
        "date": "2025-12-05",
        "close": 2080.341309,
        "volume": 424500
      },
      {
        "date": "2025-12-12",
        "close": 2113.188965,
        "volume": 334600
      },
      {
        "date": "2025-12-19",
        "close": 2441.663818,
        "volume": 443900
      },
      {
        "date": "2025-12-26",
        "close": 2618.841309,
        "volume": 871800
      },
      {
        "date": "2026-01-02",
        "close": 2731.319092,
        "volume": 319300
      },
      {
        "date": "2026-01-09",
        "close": 3060.789307,
        "volume": 1277200
      },
      {
        "date": "2026-01-16",
        "close": 3444.010254,
        "volume": 1098100
      },
      {
        "date": "2026-01-23",
        "close": 3090.650879,
        "volume": 1046300
      },
      {
        "date": "2026-01-30",
        "close": 3070.743164,
        "volume": 631600
      },
      {
        "date": "2026-02-06",
        "close": 3419.125732,
        "volume": 828500
      },
      {
        "date": "2026-02-13",
        "close": 3448.987061,
        "volume": 805000
      },
      {
        "date": "2026-02-20",
        "close": 4190.544434,
        "volume": 2453100
      },
      {
        "date": "2026-02-27",
        "close": 4250.0,
        "volume": 866200
      },
      {
        "date": "2026-03-06",
        "close": 4000.0,
        "volume": 1144900
      },
      {
        "date": "2026-03-13",
        "close": 4060.0,
        "volume": 791900
      },
      {
        "date": "2026-03-20",
        "close": 3890.0,
        "volume": 376200
      },
      {
        "date": "2026-03-27",
        "close": 3480.0,
        "volume": 453800
      },
      {
        "date": "2026-04-03",
        "close": 3355.0,
        "volume": 579300
      },
      {
        "date": "2026-04-10",
        "close": 3095.0,
        "volume": 1612100
      },
      {
        "date": "2026-04-17",
        "close": 3270.0,
        "volume": 611400
      },
      {
        "date": "2026-04-24",
        "close": 3200.0,
        "volume": 935900
      },
      {
        "date": "2026-05-01",
        "close": 2916.0,
        "volume": 643200
      },
      {
        "date": "2026-05-08",
        "close": 3115.0,
        "volume": 230500
      },
      {
        "date": "2026-05-15",
        "close": 2824.0,
        "volume": 415000
      },
      {
        "date": "2026-05-22",
        "close": 2764.0,
        "volume": 349300
      },
      {
        "date": "2026-05-29",
        "close": 2744.0,
        "volume": 296000
      },
      {
        "date": "2026-06-05",
        "close": 2673.0,
        "volume": 45800
      },
      {
        "date": "2026-06-12",
        "close": 2383.0,
        "volume": 43200
      },
      {
        "date": "2026-06-19",
        "close": 2616.0,
        "volume": 54100
      },
      {
        "date": "2026-06-26",
        "close": 2435.0,
        "volume": 46400
      },
      {
        "date": "2026-07-03",
        "close": 2581.0,
        "volume": 53400
      },
      {
        "date": "2026-07-10",
        "close": 2903.0,
        "volume": 1542400
      },
      {
        "date": "2026-07-17",
        "close": 2450.0,
        "volume": 712600
      },
      {
        "date": "2026-07-24",
        "close": 2710.0,
        "volume": 489300
      },
      {
        "date": "2026-07-31",
        "close": 2582.0,
        "volume": 653000
      },
      {
        "date": "2026-08-07",
        "close": 2780.0,
        "volume": 388300
      }
    ],
    "sharemaestro_context": {
      "trend": 3124.668717,
      "fair_value": 1621.053792,
      "market_activity": -20.783324,
      "market_dynamics": -0.317185,
      "relative_strength": -12.933237
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.012719,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.8333,
        "conditional_difference": -0.012946,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.005048,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.006053,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.280145,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": 0.241438,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.4455,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.2071,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.003236
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-12-03",
        "tenure": "Extended",
        "return": 0.15
      },
      {
        "direction": "negative",
        "start": "2021-12-10",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-17",
        "end": "2022-04-01",
        "tenure": "Established",
        "return": 0.060861
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.158991
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": -0.016544
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 1.399525
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.104693
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.02179
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.150044
      }
    ]
  }
}