{
  "ticker": {
    "uuid": "88044544-c724-4db8-8bfa-df58c0bfd3e2",
    "symbol": "WBX",
    "name": "Wallbox NV",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.38,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.36,
    "boundary_margin": -0.224771,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.918039,
    "volatility_stability": 1.171,
    "risk_context": 0.1089,
    "current_regime": {
      "move": -0.976164,
      "interruption": 1.209877,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.345,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 55.0,
        "direction_boundary": 181.6,
        "core_momentum": -0.697137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876094
      },
      {
        "date": "2023-08-25",
        "close": 56.8,
        "direction_boundary": 179.0,
        "core_momentum": -0.682682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.877777
      },
      {
        "date": "2023-09-01",
        "close": 61.8,
        "direction_boundary": 169.4,
        "core_momentum": -0.635183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.89106
      },
      {
        "date": "2023-09-08",
        "close": 54.8,
        "direction_boundary": 173.6,
        "core_momentum": -0.684332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86798
      },
      {
        "date": "2023-09-15",
        "close": 53.4,
        "direction_boundary": 189.0,
        "core_momentum": -0.71746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843792
      },
      {
        "date": "2023-09-22",
        "close": 43.4,
        "direction_boundary": 157.8,
        "core_momentum": -0.724968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.883678
      },
      {
        "date": "2023-09-29",
        "close": 45.0,
        "direction_boundary": 157.6,
        "core_momentum": -0.714467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82502
      },
      {
        "date": "2023-10-06",
        "close": 44.4,
        "direction_boundary": 141.8,
        "core_momentum": -0.686883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737017
      },
      {
        "date": "2023-10-13",
        "close": 46.8,
        "direction_boundary": 143.4,
        "core_momentum": -0.67364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726335
      },
      {
        "date": "2023-10-20",
        "close": 37.8,
        "direction_boundary": 136.4,
        "core_momentum": -0.722874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777997
      },
      {
        "date": "2023-10-27",
        "close": 34.4,
        "direction_boundary": 135.0,
        "core_momentum": -0.745185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759929
      },
      {
        "date": "2023-11-03",
        "close": 30.2,
        "direction_boundary": 125.0,
        "core_momentum": -0.7584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749358
      },
      {
        "date": "2023-11-10",
        "close": 27.6,
        "direction_boundary": 120.0,
        "core_momentum": -0.77,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721855
      },
      {
        "date": "2023-11-17",
        "close": 28.4,
        "direction_boundary": 118.6,
        "core_momentum": -0.76054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726075
      },
      {
        "date": "2023-11-24",
        "close": 29.8,
        "direction_boundary": 116.0,
        "core_momentum": -0.743103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733793
      },
      {
        "date": "2023-12-01",
        "close": 31.2,
        "direction_boundary": 111.0,
        "core_momentum": -0.718919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741286
      },
      {
        "date": "2023-12-08",
        "close": 37.6,
        "direction_boundary": 84.4,
        "core_momentum": -0.554502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797543
      },
      {
        "date": "2023-12-15",
        "close": 38.4,
        "direction_boundary": 79.4,
        "core_momentum": -0.516373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792728
      },
      {
        "date": "2023-12-22",
        "close": 37.0,
        "direction_boundary": 69.8,
        "core_momentum": -0.469914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782659
      },
      {
        "date": "2023-12-29",
        "close": 35.0,
        "direction_boundary": 71.6,
        "core_momentum": -0.511173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710037
      },
      {
        "date": "2024-01-05",
        "close": 32.2,
        "direction_boundary": 85.0,
        "core_momentum": -0.621176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672947
      },
      {
        "date": "2024-01-12",
        "close": 32.4,
        "direction_boundary": 91.4,
        "core_momentum": -0.645514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670608
      },
      {
        "date": "2024-01-19",
        "close": 29.2,
        "direction_boundary": 94.6,
        "core_momentum": -0.691332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675418
      },
      {
        "date": "2024-01-26",
        "close": 29.2,
        "direction_boundary": 113.2,
        "core_momentum": -0.742049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676617
      },
      {
        "date": "2024-02-02",
        "close": 28.0,
        "direction_boundary": 118.2,
        "core_momentum": -0.763113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629962
      },
      {
        "date": "2024-02-09",
        "close": 31.2,
        "direction_boundary": 106.4,
        "core_momentum": -0.706767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657218
      },
      {
        "date": "2024-02-16",
        "close": 33.0,
        "direction_boundary": 117.2,
        "core_momentum": -0.71843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662481
      },
      {
        "date": "2024-02-23",
        "close": 28.8,
        "direction_boundary": 119.4,
        "core_momentum": -0.758794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677098
      },
      {
        "date": "2024-03-01",
        "close": 29.4,
        "direction_boundary": 119.2,
        "core_momentum": -0.753356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661894
      },
      {
        "date": "2024-03-08",
        "close": 28.8,
        "direction_boundary": 98.0,
        "core_momentum": -0.706122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648592
      },
      {
        "date": "2024-03-15",
        "close": 29.6,
        "direction_boundary": 83.2,
        "core_momentum": -0.644231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652601
      },
      {
        "date": "2024-03-22",
        "close": 28.4,
        "direction_boundary": 79.6,
        "core_momentum": -0.643216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596885
      },
      {
        "date": "2024-03-29",
        "close": 28.4,
        "direction_boundary": 97.8,
        "core_momentum": -0.709611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59261
      },
      {
        "date": "2024-04-05",
        "close": 32.8,
        "direction_boundary": 73.4,
        "core_momentum": -0.553134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633691
      },
      {
        "date": "2024-04-12",
        "close": 28.6,
        "direction_boundary": 64.6,
        "core_momentum": -0.557276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649591
      },
      {
        "date": "2024-04-19",
        "close": 25.8,
        "direction_boundary": 64.0,
        "core_momentum": -0.596875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599506
      },
      {
        "date": "2024-04-26",
        "close": 29.8,
        "direction_boundary": 54.6,
        "core_momentum": -0.454212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626758
      },
      {
        "date": "2024-05-03",
        "close": 30.8,
        "direction_boundary": 61.4,
        "core_momentum": -0.498371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.602202
      },
      {
        "date": "2024-05-10",
        "close": 28.4,
        "direction_boundary": 69.4,
        "core_momentum": -0.590778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59964
      },
      {
        "date": "2024-05-17",
        "close": 29.8,
        "direction_boundary": 65.2,
        "core_momentum": -0.542945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602039
      },
      {
        "date": "2024-05-24",
        "close": 30.2,
        "direction_boundary": 64.8,
        "core_momentum": -0.533951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.598615
      },
      {
        "date": "2024-05-31",
        "close": 30.6,
        "direction_boundary": 63.2,
        "core_momentum": -0.515823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595362
      },
      {
        "date": "2024-06-07",
        "close": 28.2,
        "direction_boundary": 60.4,
        "core_momentum": -0.533113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540215
      },
      {
        "date": "2024-06-14",
        "close": 26.2,
        "direction_boundary": 63.8,
        "core_momentum": -0.589342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544878
      },
      {
        "date": "2024-06-21",
        "close": 26.2,
        "direction_boundary": 57.2,
        "core_momentum": -0.541958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544254
      },
      {
        "date": "2024-06-28",
        "close": 26.2,
        "direction_boundary": 70.8,
        "core_momentum": -0.629944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541063
      },
      {
        "date": "2024-07-05",
        "close": 26.2,
        "direction_boundary": 81.2,
        "core_momentum": -0.67734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53106
      },
      {
        "date": "2024-07-12",
        "close": 30.2,
        "direction_boundary": 83.0,
        "core_momentum": -0.636145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570274
      },
      {
        "date": "2024-07-19",
        "close": 29.0,
        "direction_boundary": 82.6,
        "core_momentum": -0.64891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554301
      },
      {
        "date": "2024-07-26",
        "close": 28.4,
        "direction_boundary": 77.4,
        "core_momentum": -0.633075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555039
      },
      {
        "date": "2024-08-02",
        "close": 29.8,
        "direction_boundary": 62.8,
        "core_momentum": -0.525478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555822
      },
      {
        "date": "2024-08-09",
        "close": 25.8,
        "direction_boundary": 59.2,
        "core_momentum": -0.564189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569726
      },
      {
        "date": "2024-08-16",
        "close": 29.6,
        "direction_boundary": 55.0,
        "core_momentum": -0.461818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598265
      },
      {
        "date": "2024-08-23",
        "close": 31.0,
        "direction_boundary": 56.8,
        "core_momentum": -0.454225,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.570632
      },
      {
        "date": "2024-08-30",
        "close": 27.4,
        "direction_boundary": 61.8,
        "core_momentum": -0.556634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596056
      },
      {
        "date": "2024-09-06",
        "close": 24.6,
        "direction_boundary": 54.8,
        "core_momentum": -0.551095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613305
      },
      {
        "date": "2024-09-13",
        "close": 26.4,
        "direction_boundary": 53.4,
        "core_momentum": -0.505618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620903
      },
      {
        "date": "2024-09-20",
        "close": 24.0,
        "direction_boundary": 43.4,
        "core_momentum": -0.447005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631736
      },
      {
        "date": "2024-09-27",
        "close": 24.0,
        "direction_boundary": 45.0,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631736
      },
      {
        "date": "2024-10-04",
        "close": 22.6,
        "direction_boundary": 44.4,
        "core_momentum": -0.490991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596932
      },
      {
        "date": "2024-10-11",
        "close": 23.6,
        "direction_boundary": 46.8,
        "core_momentum": -0.495726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574768
      },
      {
        "date": "2024-10-18",
        "close": 20.6,
        "direction_boundary": 37.8,
        "core_momentum": -0.455026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5874
      },
      {
        "date": "2024-10-25",
        "close": 18.0,
        "direction_boundary": 34.4,
        "core_momentum": -0.476744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569423
      },
      {
        "date": "2024-11-01",
        "close": 17.2,
        "direction_boundary": 30.2,
        "core_momentum": -0.430464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565365
      },
      {
        "date": "2024-11-08",
        "close": 17.804,
        "direction_boundary": 27.6,
        "core_momentum": -0.354928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564087
      },
      {
        "date": "2024-11-15",
        "close": 14.992,
        "direction_boundary": 28.4,
        "core_momentum": -0.472113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594252
      },
      {
        "date": "2024-11-22",
        "close": 13.6,
        "direction_boundary": 29.8,
        "core_momentum": -0.543624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599266
      },
      {
        "date": "2024-11-29",
        "close": 13.2,
        "direction_boundary": 31.2,
        "core_momentum": -0.576923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595932
      },
      {
        "date": "2024-12-06",
        "close": 13.162,
        "direction_boundary": 37.6,
        "core_momentum": -0.649947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592894
      },
      {
        "date": "2024-12-13",
        "close": 10.2,
        "direction_boundary": 38.4,
        "core_momentum": -0.734375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668507
      },
      {
        "date": "2024-12-20",
        "close": 10.592,
        "direction_boundary": 37.0,
        "core_momentum": -0.71373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674618
      },
      {
        "date": "2024-12-27",
        "close": 8.844,
        "direction_boundary": 35.0,
        "core_momentum": -0.747314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701809
      },
      {
        "date": "2025-01-03",
        "close": 12.2,
        "direction_boundary": 32.2,
        "core_momentum": -0.621118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863309
      },
      {
        "date": "2025-01-10",
        "close": 11.0,
        "direction_boundary": 32.4,
        "core_momentum": -0.660494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832373
      },
      {
        "date": "2025-01-17",
        "close": 11.5,
        "direction_boundary": 29.2,
        "core_momentum": -0.606164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840333
      },
      {
        "date": "2025-01-24",
        "close": 9.724,
        "direction_boundary": 29.2,
        "core_momentum": -0.666986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859658
      },
      {
        "date": "2025-01-31",
        "close": 9.6,
        "direction_boundary": 28.0,
        "core_momentum": -0.657143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851102
      },
      {
        "date": "2025-02-07",
        "close": 9.132,
        "direction_boundary": 31.2,
        "core_momentum": -0.707308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838777
      },
      {
        "date": "2025-02-14",
        "close": 9.78,
        "direction_boundary": 33.0,
        "core_momentum": -0.703636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814754
      },
      {
        "date": "2025-02-21",
        "close": 10.11,
        "direction_boundary": 28.8,
        "core_momentum": -0.648958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81211
      },
      {
        "date": "2025-02-28",
        "close": 8.804,
        "direction_boundary": 29.4,
        "core_momentum": -0.700544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815309
      },
      {
        "date": "2025-03-07",
        "close": 7.354,
        "direction_boundary": 28.8,
        "core_momentum": -0.744653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83262
      },
      {
        "date": "2025-03-14",
        "close": 7.082,
        "direction_boundary": 29.6,
        "core_momentum": -0.760743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815537
      },
      {
        "date": "2025-03-21",
        "close": 6.414,
        "direction_boundary": 28.4,
        "core_momentum": -0.774155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815966
      },
      {
        "date": "2025-03-28",
        "close": 6.55,
        "direction_boundary": 28.4,
        "core_momentum": -0.769366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819089
      },
      {
        "date": "2025-04-04",
        "close": 6.002,
        "direction_boundary": 32.8,
        "core_momentum": -0.817012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820637
      },
      {
        "date": "2025-04-11",
        "close": 7.134,
        "direction_boundary": 28.6,
        "core_momentum": -0.750559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868633
      },
      {
        "date": "2025-04-18",
        "close": 7.44,
        "direction_boundary": 25.8,
        "core_momentum": -0.711628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866834
      },
      {
        "date": "2025-04-25",
        "close": 7.4,
        "direction_boundary": 29.8,
        "core_momentum": -0.751678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856771
      },
      {
        "date": "2025-05-02",
        "close": 7.34,
        "direction_boundary": 30.8,
        "core_momentum": -0.761688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857352
      },
      {
        "date": "2025-05-09",
        "close": 7.12,
        "direction_boundary": 28.4,
        "core_momentum": -0.749296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851874
      },
      {
        "date": "2025-05-16",
        "close": 5.918,
        "direction_boundary": 29.8,
        "core_momentum": -0.801409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856225
      },
      {
        "date": "2025-05-23",
        "close": 6.47,
        "direction_boundary": 30.2,
        "core_momentum": -0.785762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868357
      },
      {
        "date": "2025-05-30",
        "close": 7.18,
        "direction_boundary": 30.6,
        "core_momentum": -0.765359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.887624
      },
      {
        "date": "2025-06-06",
        "close": 6.78,
        "direction_boundary": 28.2,
        "core_momentum": -0.759574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.888315
      },
      {
        "date": "2025-06-13",
        "close": 6.8,
        "direction_boundary": 26.2,
        "core_momentum": -0.740458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82482
      },
      {
        "date": "2025-06-20",
        "close": 6.3,
        "direction_boundary": 26.2,
        "core_momentum": -0.759542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825247
      },
      {
        "date": "2025-06-27",
        "close": 6.54,
        "direction_boundary": 26.2,
        "core_momentum": -0.750382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795315
      },
      {
        "date": "2025-07-04",
        "close": 5.83,
        "direction_boundary": 26.2,
        "core_momentum": -0.777481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645775
      },
      {
        "date": "2025-07-11",
        "close": 6.12,
        "direction_boundary": 30.2,
        "core_momentum": -0.797351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644822
      },
      {
        "date": "2025-07-18",
        "close": 5.94,
        "direction_boundary": 29.0,
        "core_momentum": -0.795172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637572
      },
      {
        "date": "2025-07-25",
        "close": 6.15,
        "direction_boundary": 28.4,
        "core_momentum": -0.783451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608325
      },
      {
        "date": "2025-08-01",
        "close": 4.83,
        "direction_boundary": 29.8,
        "core_momentum": -0.837919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68288
      },
      {
        "date": "2025-08-08",
        "close": 4.36,
        "direction_boundary": 25.8,
        "core_momentum": -0.831008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690321
      },
      {
        "date": "2025-08-15",
        "close": 4.36,
        "direction_boundary": 29.6,
        "core_momentum": -0.852703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677484
      },
      {
        "date": "2025-08-22",
        "close": 4.58,
        "direction_boundary": 31.0,
        "core_momentum": -0.852258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680883
      },
      {
        "date": "2025-08-29",
        "close": 4.04,
        "direction_boundary": 27.4,
        "core_momentum": -0.852555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67703
      },
      {
        "date": "2025-09-05",
        "close": 3.95,
        "direction_boundary": 24.6,
        "core_momentum": -0.839431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641539
      },
      {
        "date": "2025-09-12",
        "close": 4.03,
        "direction_boundary": 26.4,
        "core_momentum": -0.847348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64405
      },
      {
        "date": "2025-09-19",
        "close": 4.16,
        "direction_boundary": 24.0,
        "core_momentum": -0.826667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638135
      },
      {
        "date": "2025-09-26",
        "close": 4.55,
        "direction_boundary": 24.0,
        "core_momentum": -0.810417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65315
      },
      {
        "date": "2025-10-03",
        "close": 5.23,
        "direction_boundary": 22.6,
        "core_momentum": -0.768584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677414
      },
      {
        "date": "2025-10-10",
        "close": 6.11,
        "direction_boundary": 23.6,
        "core_momentum": -0.741102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668705
      },
      {
        "date": "2025-10-17",
        "close": 6.01,
        "direction_boundary": 20.6,
        "core_momentum": -0.708252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665226
      },
      {
        "date": "2025-10-24",
        "close": 4.95,
        "direction_boundary": 18.0,
        "core_momentum": -0.725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713327
      },
      {
        "date": "2025-10-31",
        "close": 4.87,
        "direction_boundary": 17.2,
        "core_momentum": -0.71686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71325
      },
      {
        "date": "2025-11-07",
        "close": 4.04,
        "direction_boundary": 17.804,
        "core_momentum": -0.773085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751627
      },
      {
        "date": "2025-11-14",
        "close": 3.52,
        "direction_boundary": 14.992,
        "core_momentum": -0.765208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733803
      },
      {
        "date": "2025-11-21",
        "close": 3.04,
        "direction_boundary": 13.6,
        "core_momentum": -0.776471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736495
      },
      {
        "date": "2025-11-28",
        "close": 3.63,
        "direction_boundary": 13.2,
        "core_momentum": -0.725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769263
      },
      {
        "date": "2025-12-05",
        "close": 3.36,
        "direction_boundary": 13.162,
        "core_momentum": -0.74472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771372
      },
      {
        "date": "2025-12-12",
        "close": 3.03,
        "direction_boundary": 10.2,
        "core_momentum": -0.702941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777186
      },
      {
        "date": "2025-12-19",
        "close": 2.93,
        "direction_boundary": 10.592,
        "core_momentum": -0.723376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77446
      },
      {
        "date": "2025-12-26",
        "close": 2.77,
        "direction_boundary": 8.844,
        "core_momentum": -0.686793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769162
      },
      {
        "date": "2026-01-02",
        "close": 2.43,
        "direction_boundary": 12.2,
        "core_momentum": -0.80082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772888
      },
      {
        "date": "2026-01-09",
        "close": 2.98,
        "direction_boundary": 11.0,
        "core_momentum": -0.729091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833652
      },
      {
        "date": "2026-01-16",
        "close": 3.01,
        "direction_boundary": 11.5,
        "core_momentum": -0.738261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835276
      },
      {
        "date": "2026-01-23",
        "close": 3.01,
        "direction_boundary": 9.724,
        "core_momentum": -0.690457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831592
      },
      {
        "date": "2026-01-30",
        "close": 2.94,
        "direction_boundary": 9.6,
        "core_momentum": -0.69375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772153
      },
      {
        "date": "2026-02-06",
        "close": 2.601,
        "direction_boundary": 9.132,
        "core_momentum": -0.715177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776987
      },
      {
        "date": "2026-02-13",
        "close": 3.09,
        "direction_boundary": 9.78,
        "core_momentum": -0.684049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821264
      },
      {
        "date": "2026-02-20",
        "close": 3.39,
        "direction_boundary": 10.11,
        "core_momentum": -0.664688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.830033
      },
      {
        "date": "2026-02-27",
        "close": 3.21,
        "direction_boundary": 8.804,
        "core_momentum": -0.635393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816287
      },
      {
        "date": "2026-03-06",
        "close": 2.89,
        "direction_boundary": 7.354,
        "core_momentum": -0.607017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826997
      },
      {
        "date": "2026-03-13",
        "close": 2.68,
        "direction_boundary": 7.082,
        "core_momentum": -0.621576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830187
      },
      {
        "date": "2026-03-20",
        "close": 2.57,
        "direction_boundary": 6.414,
        "core_momentum": -0.599314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828051
      },
      {
        "date": "2026-03-27",
        "close": 2.51,
        "direction_boundary": 6.55,
        "core_momentum": -0.616794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813232
      },
      {
        "date": "2026-04-03",
        "close": 3.27,
        "direction_boundary": 6.002,
        "core_momentum": -0.455182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.87905
      },
      {
        "date": "2026-04-10",
        "close": 2.82,
        "direction_boundary": 7.134,
        "core_momentum": -0.60471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859754
      },
      {
        "date": "2026-04-17",
        "close": 2.84,
        "direction_boundary": 7.44,
        "core_momentum": -0.61828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861099
      },
      {
        "date": "2026-04-24",
        "close": 2.96,
        "direction_boundary": 7.4,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832168
      },
      {
        "date": "2026-05-01",
        "close": 3.085,
        "direction_boundary": 7.34,
        "core_momentum": -0.5797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.836481
      },
      {
        "date": "2026-05-08",
        "close": 2.75,
        "direction_boundary": 7.12,
        "core_momentum": -0.613764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.812991
      },
      {
        "date": "2026-05-15",
        "close": 2.72,
        "direction_boundary": 5.918,
        "core_momentum": -0.540385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793406
      },
      {
        "date": "2026-05-22",
        "close": 2.73,
        "direction_boundary": 6.47,
        "core_momentum": -0.578053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768609
      },
      {
        "date": "2026-05-29",
        "close": 3.01,
        "direction_boundary": 7.18,
        "core_momentum": -0.58078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738304
      },
      {
        "date": "2026-06-05",
        "close": 2.85,
        "direction_boundary": 6.78,
        "core_momentum": -0.579646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73466
      },
      {
        "date": "2026-06-12",
        "close": 2.8,
        "direction_boundary": 6.8,
        "core_momentum": -0.588235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.721515
      },
      {
        "date": "2026-06-19",
        "close": 3.72,
        "direction_boundary": 6.3,
        "core_momentum": -0.409524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.822105
      },
      {
        "date": "2026-06-26",
        "close": 3.97,
        "direction_boundary": 6.54,
        "core_momentum": -0.392966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.820018
      },
      {
        "date": "2026-07-03",
        "close": 4.16,
        "direction_boundary": 5.83,
        "core_momentum": -0.286449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.793872
      },
      {
        "date": "2026-07-10",
        "close": 5.37,
        "direction_boundary": 6.12,
        "core_momentum": -0.122549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.820305
      },
      {
        "date": "2026-07-17",
        "close": 4.56,
        "direction_boundary": 5.94,
        "core_momentum": -0.232323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.859984
      },
      {
        "date": "2026-07-24",
        "close": 3.95,
        "direction_boundary": 6.15,
        "core_momentum": -0.357724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.887924
      },
      {
        "date": "2026-07-31",
        "close": 3.23,
        "direction_boundary": 4.83,
        "core_momentum": -0.331263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.934501
      },
      {
        "date": "2026-08-07",
        "close": 3.38,
        "direction_boundary": 4.36,
        "core_momentum": -0.224771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.918039
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 55.0,
        "volume": 3404651
      },
      {
        "date": "2023-08-25",
        "close": 56.8,
        "volume": 2288750
      },
      {
        "date": "2023-09-01",
        "close": 61.8,
        "volume": 2223554
      },
      {
        "date": "2023-09-08",
        "close": 54.8,
        "volume": 2383846
      },
      {
        "date": "2023-09-15",
        "close": 53.4,
        "volume": 3311334
      },
      {
        "date": "2023-09-22",
        "close": 43.4,
        "volume": 3301937
      },
      {
        "date": "2023-09-29",
        "close": 45.0,
        "volume": 4405854
      },
      {
        "date": "2023-10-06",
        "close": 44.4,
        "volume": 3478754
      },
      {
        "date": "2023-10-13",
        "close": 46.8,
        "volume": 3260556
      },
      {
        "date": "2023-10-20",
        "close": 37.8,
        "volume": 2767266
      },
      {
        "date": "2023-10-27",
        "close": 34.4,
        "volume": 2827703
      },
      {
        "date": "2023-11-03",
        "close": 30.2,
        "volume": 4432203
      },
      {
        "date": "2023-11-10",
        "close": 27.6,
        "volume": 6016552
      },
      {
        "date": "2023-11-17",
        "close": 28.4,
        "volume": 3890132
      },
      {
        "date": "2023-11-24",
        "close": 29.8,
        "volume": 2743366
      },
      {
        "date": "2023-12-01",
        "close": 31.2,
        "volume": 3487109
      },
      {
        "date": "2023-12-08",
        "close": 37.6,
        "volume": 9835335
      },
      {
        "date": "2023-12-15",
        "close": 38.4,
        "volume": 5003549
      },
      {
        "date": "2023-12-22",
        "close": 37.0,
        "volume": 6077169
      },
      {
        "date": "2023-12-29",
        "close": 35.0,
        "volume": 4123533
      },
      {
        "date": "2024-01-05",
        "close": 32.2,
        "volume": 2727579
      },
      {
        "date": "2024-01-12",
        "close": 32.4,
        "volume": 2895494
      },
      {
        "date": "2024-01-19",
        "close": 29.2,
        "volume": 2478232
      },
      {
        "date": "2024-01-26",
        "close": 29.2,
        "volume": 2892924
      },
      {
        "date": "2024-02-02",
        "close": 28.0,
        "volume": 1592885
      },
      {
        "date": "2024-02-09",
        "close": 31.2,
        "volume": 1793715
      },
      {
        "date": "2024-02-16",
        "close": 33.0,
        "volume": 1823265
      },
      {
        "date": "2024-02-23",
        "close": 28.8,
        "volume": 1394856
      },
      {
        "date": "2024-03-01",
        "close": 29.4,
        "volume": 2667078
      },
      {
        "date": "2024-03-08",
        "close": 28.8,
        "volume": 2368904
      },
      {
        "date": "2024-03-15",
        "close": 29.6,
        "volume": 1858700
      },
      {
        "date": "2024-03-22",
        "close": 28.4,
        "volume": 3881713
      },
      {
        "date": "2024-03-29",
        "close": 28.4,
        "volume": 5742645
      },
      {
        "date": "2024-04-05",
        "close": 32.8,
        "volume": 2690974
      },
      {
        "date": "2024-04-12",
        "close": 28.6,
        "volume": 1948975
      },
      {
        "date": "2024-04-19",
        "close": 25.8,
        "volume": 2430279
      },
      {
        "date": "2024-04-26",
        "close": 29.8,
        "volume": 951398
      },
      {
        "date": "2024-05-03",
        "close": 30.8,
        "volume": 1173552
      },
      {
        "date": "2024-05-10",
        "close": 28.4,
        "volume": 1861426
      },
      {
        "date": "2024-05-17",
        "close": 29.8,
        "volume": 1266198
      },
      {
        "date": "2024-05-24",
        "close": 30.2,
        "volume": 937595
      },
      {
        "date": "2024-05-31",
        "close": 30.6,
        "volume": 929282
      },
      {
        "date": "2024-06-07",
        "close": 28.2,
        "volume": 991337
      },
      {
        "date": "2024-06-14",
        "close": 26.2,
        "volume": 1294716
      },
      {
        "date": "2024-06-21",
        "close": 26.2,
        "volume": 1067308
      },
      {
        "date": "2024-06-28",
        "close": 26.2,
        "volume": 1967307
      },
      {
        "date": "2024-07-05",
        "close": 26.2,
        "volume": 923026
      },
      {
        "date": "2024-07-12",
        "close": 30.2,
        "volume": 1553417
      },
      {
        "date": "2024-07-19",
        "close": 29.0,
        "volume": 1216357
      },
      {
        "date": "2024-07-26",
        "close": 28.4,
        "volume": 1451497
      },
      {
        "date": "2024-08-02",
        "close": 29.8,
        "volume": 2935095
      },
      {
        "date": "2024-08-09",
        "close": 25.8,
        "volume": 2005509
      },
      {
        "date": "2024-08-16",
        "close": 29.6,
        "volume": 1881391
      },
      {
        "date": "2024-08-23",
        "close": 31.0,
        "volume": 1026776
      },
      {
        "date": "2024-08-30",
        "close": 27.4,
        "volume": 1421715
      },
      {
        "date": "2024-09-06",
        "close": 24.6,
        "volume": 1438610
      },
      {
        "date": "2024-09-13",
        "close": 26.4,
        "volume": 1289935
      },
      {
        "date": "2024-09-20",
        "close": 24.0,
        "volume": 1504522
      },
      {
        "date": "2024-09-27",
        "close": 24.0,
        "volume": 1169697
      },
      {
        "date": "2024-10-04",
        "close": 22.6,
        "volume": 1488029
      },
      {
        "date": "2024-10-11",
        "close": 23.6,
        "volume": 1165977
      },
      {
        "date": "2024-10-18",
        "close": 20.6,
        "volume": 1740500
      },
      {
        "date": "2024-10-25",
        "close": 18.0,
        "volume": 3563416
      },
      {
        "date": "2024-11-01",
        "close": 17.2,
        "volume": 1457264
      },
      {
        "date": "2024-11-08",
        "close": 17.804,
        "volume": 3490298
      },
      {
        "date": "2024-11-15",
        "close": 14.992,
        "volume": 2643617
      },
      {
        "date": "2024-11-22",
        "close": 13.6,
        "volume": 5907012
      },
      {
        "date": "2024-11-29",
        "close": 13.2,
        "volume": 1850931
      },
      {
        "date": "2024-12-06",
        "close": 13.162,
        "volume": 2780249
      },
      {
        "date": "2024-12-13",
        "close": 10.2,
        "volume": 2714549
      },
      {
        "date": "2024-12-20",
        "close": 10.592,
        "volume": 4024317
      },
      {
        "date": "2024-12-27",
        "close": 8.844,
        "volume": 4478269
      },
      {
        "date": "2025-01-03",
        "close": 12.2,
        "volume": 13982493
      },
      {
        "date": "2025-01-10",
        "close": 11.0,
        "volume": 5154754
      },
      {
        "date": "2025-01-17",
        "close": 11.5,
        "volume": 2261381
      },
      {
        "date": "2025-01-24",
        "close": 9.724,
        "volume": 1567804
      },
      {
        "date": "2025-01-31",
        "close": 9.6,
        "volume": 1240899
      },
      {
        "date": "2025-02-07",
        "close": 9.132,
        "volume": 1211759
      },
      {
        "date": "2025-02-14",
        "close": 9.78,
        "volume": 1796054
      },
      {
        "date": "2025-02-21",
        "close": 10.11,
        "volume": 1975150
      },
      {
        "date": "2025-02-28",
        "close": 8.804,
        "volume": 6392487
      },
      {
        "date": "2025-03-07",
        "close": 7.354,
        "volume": 3620284
      },
      {
        "date": "2025-03-14",
        "close": 7.082,
        "volume": 1800077
      },
      {
        "date": "2025-03-21",
        "close": 6.414,
        "volume": 2260149
      },
      {
        "date": "2025-03-28",
        "close": 6.55,
        "volume": 1989094
      },
      {
        "date": "2025-04-04",
        "close": 6.002,
        "volume": 1855509
      },
      {
        "date": "2025-04-11",
        "close": 7.134,
        "volume": 4844911
      },
      {
        "date": "2025-04-18",
        "close": 7.44,
        "volume": 891833
      },
      {
        "date": "2025-04-25",
        "close": 7.4,
        "volume": 739584
      },
      {
        "date": "2025-05-02",
        "close": 7.34,
        "volume": 760008
      },
      {
        "date": "2025-05-09",
        "close": 7.12,
        "volume": 1036221
      },
      {
        "date": "2025-05-16",
        "close": 5.918,
        "volume": 3351349
      },
      {
        "date": "2025-05-23",
        "close": 6.47,
        "volume": 3088197
      },
      {
        "date": "2025-05-30",
        "close": 7.18,
        "volume": 1879381
      },
      {
        "date": "2025-06-06",
        "close": 6.78,
        "volume": 2010033
      },
      {
        "date": "2025-06-13",
        "close": 6.8,
        "volume": 4916401
      },
      {
        "date": "2025-06-20",
        "close": 6.3,
        "volume": 1678695
      },
      {
        "date": "2025-06-27",
        "close": 6.54,
        "volume": 831778
      },
      {
        "date": "2025-07-04",
        "close": 5.83,
        "volume": 1475855
      },
      {
        "date": "2025-07-11",
        "close": 6.12,
        "volume": 121634
      },
      {
        "date": "2025-07-18",
        "close": 5.94,
        "volume": 79713
      },
      {
        "date": "2025-07-25",
        "close": 6.15,
        "volume": 91334
      },
      {
        "date": "2025-08-01",
        "close": 4.83,
        "volume": 124082
      },
      {
        "date": "2025-08-08",
        "close": 4.36,
        "volume": 135686
      },
      {
        "date": "2025-08-15",
        "close": 4.36,
        "volume": 68047
      },
      {
        "date": "2025-08-22",
        "close": 4.58,
        "volume": 86708
      },
      {
        "date": "2025-08-29",
        "close": 4.04,
        "volume": 123601
      },
      {
        "date": "2025-09-05",
        "close": 3.95,
        "volume": 70892
      },
      {
        "date": "2025-09-12",
        "close": 4.03,
        "volume": 73060
      },
      {
        "date": "2025-09-19",
        "close": 4.16,
        "volume": 66083
      },
      {
        "date": "2025-09-26",
        "close": 4.55,
        "volume": 126562
      },
      {
        "date": "2025-10-03",
        "close": 5.23,
        "volume": 147186
      },
      {
        "date": "2025-10-10",
        "close": 6.11,
        "volume": 481564
      },
      {
        "date": "2025-10-17",
        "close": 6.01,
        "volume": 162042
      },
      {
        "date": "2025-10-24",
        "close": 4.95,
        "volume": 248589
      },
      {
        "date": "2025-10-31",
        "close": 4.87,
        "volume": 80204
      },
      {
        "date": "2025-11-07",
        "close": 4.04,
        "volume": 134743
      },
      {
        "date": "2025-11-14",
        "close": 3.52,
        "volume": 173894
      },
      {
        "date": "2025-11-21",
        "close": 3.04,
        "volume": 148469
      },
      {
        "date": "2025-11-28",
        "close": 3.63,
        "volume": 92912
      },
      {
        "date": "2025-12-05",
        "close": 3.36,
        "volume": 123572
      },
      {
        "date": "2025-12-12",
        "close": 3.03,
        "volume": 144774
      },
      {
        "date": "2025-12-19",
        "close": 2.93,
        "volume": 160872
      },
      {
        "date": "2025-12-26",
        "close": 2.77,
        "volume": 161156
      },
      {
        "date": "2026-01-02",
        "close": 2.43,
        "volume": 191387
      },
      {
        "date": "2026-01-09",
        "close": 2.98,
        "volume": 240290
      },
      {
        "date": "2026-01-16",
        "close": 3.01,
        "volume": 79849
      },
      {
        "date": "2026-01-23",
        "close": 3.01,
        "volume": 23325
      },
      {
        "date": "2026-01-30",
        "close": 2.94,
        "volume": 45289
      },
      {
        "date": "2026-02-06",
        "close": 2.601,
        "volume": 55109
      },
      {
        "date": "2026-02-13",
        "close": 3.09,
        "volume": 81197
      },
      {
        "date": "2026-02-20",
        "close": 3.39,
        "volume": 46629
      },
      {
        "date": "2026-02-27",
        "close": 3.21,
        "volume": 117042
      },
      {
        "date": "2026-03-06",
        "close": 2.89,
        "volume": 118949
      },
      {
        "date": "2026-03-13",
        "close": 2.68,
        "volume": 90974
      },
      {
        "date": "2026-03-20",
        "close": 2.57,
        "volume": 56252
      },
      {
        "date": "2026-03-27",
        "close": 2.51,
        "volume": 76873
      },
      {
        "date": "2026-04-03",
        "close": 3.27,
        "volume": 146415
      },
      {
        "date": "2026-04-10",
        "close": 2.82,
        "volume": 98177
      },
      {
        "date": "2026-04-17",
        "close": 2.84,
        "volume": 81394
      },
      {
        "date": "2026-04-24",
        "close": 2.96,
        "volume": 86618
      },
      {
        "date": "2026-05-01",
        "close": 3.085,
        "volume": 49827
      },
      {
        "date": "2026-05-08",
        "close": 2.75,
        "volume": 81621
      },
      {
        "date": "2026-05-15",
        "close": 2.72,
        "volume": 31683
      },
      {
        "date": "2026-05-22",
        "close": 2.73,
        "volume": 36071
      },
      {
        "date": "2026-05-29",
        "close": 3.01,
        "volume": 69855
      },
      {
        "date": "2026-06-05",
        "close": 2.85,
        "volume": 60566
      },
      {
        "date": "2026-06-12",
        "close": 2.8,
        "volume": 7194453
      },
      {
        "date": "2026-06-19",
        "close": 3.72,
        "volume": 781784
      },
      {
        "date": "2026-06-26",
        "close": 3.97,
        "volume": 296172
      },
      {
        "date": "2026-07-03",
        "close": 4.16,
        "volume": 288609
      },
      {
        "date": "2026-07-10",
        "close": 5.37,
        "volume": 1212951
      },
      {
        "date": "2026-07-17",
        "close": 4.56,
        "volume": 263739
      },
      {
        "date": "2026-07-24",
        "close": 3.95,
        "volume": 234000
      },
      {
        "date": "2026-07-31",
        "close": 3.23,
        "volume": 129083
      },
      {
        "date": "2026-08-07",
        "close": 3.38,
        "volume": 77842
      }
    ],
    "sharemaestro_context": {
      "trend": 3.202533,
      "fair_value": 16.521436,
      "market_activity": -28.096828,
      "market_dynamics": 0.881216,
      "relative_strength": -15.515193
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.109656,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.18658,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.032468,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.144223,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.441558,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.019892,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.761688,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.088048,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.976164
      }
    ]
  }
}