{
  "ticker": {
    "uuid": "8804c701-2820-4261-bdbd-c63a57290f17",
    "symbol": "MRX",
    "name": "Marex Group plc Ordinary Shares",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 60.81,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.858368,
    "boundary_margin": 0.744488,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.529997,
    "volatility_stability": 0.9456,
    "risk_context": 0.1887,
    "current_regime": {
      "move": 0.749809,
      "interruption": -0.085436,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 93.462,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 74.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-04-25",
        "close": 41.937751,
        "direction_boundary": 18.37342,
        "core_momentum": 1.282523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322756
      },
      {
        "date": "2025-05-02",
        "close": 44.28289,
        "direction_boundary": 18.305728,
        "core_momentum": 1.419073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325363
      },
      {
        "date": "2025-05-09",
        "close": 46.490656,
        "direction_boundary": 18.4121,
        "core_momentum": 1.525006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316359
      },
      {
        "date": "2025-05-16",
        "close": 44.430074,
        "direction_boundary": 18.450781,
        "core_momentum": 1.408032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326595
      },
      {
        "date": "2025-05-23",
        "close": 44.017958,
        "direction_boundary": 19.823953,
        "core_momentum": 1.220443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328402
      },
      {
        "date": "2025-05-30",
        "close": 42.487636,
        "direction_boundary": 19.553186,
        "core_momentum": 1.172926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336179
      },
      {
        "date": "2025-06-06",
        "close": 41.6115,
        "direction_boundary": 19.350112,
        "core_momentum": 1.150453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332165
      },
      {
        "date": "2025-06-13",
        "close": 38.59917,
        "direction_boundary": 18.460452,
        "core_momentum": 1.090911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351139
      },
      {
        "date": "2025-06-20",
        "close": 38.530261,
        "direction_boundary": 18.82792,
        "core_momentum": 1.046443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349869
      },
      {
        "date": "2025-06-27",
        "close": 39.386708,
        "direction_boundary": 19.340442,
        "core_momentum": 1.036495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343924
      },
      {
        "date": "2025-07-04",
        "close": 38.313688,
        "direction_boundary": 18.692537,
        "core_momentum": 1.049678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342593
      },
      {
        "date": "2025-07-11",
        "close": 37.250513,
        "direction_boundary": 19.108356,
        "core_momentum": 0.949436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328904
      },
      {
        "date": "2025-07-18",
        "close": 36.699237,
        "direction_boundary": 19.988346,
        "core_momentum": 0.836032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314961
      },
      {
        "date": "2025-07-25",
        "close": 37.152071,
        "direction_boundary": 21.081081,
        "core_momentum": 0.762342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30446
      },
      {
        "date": "2025-08-01",
        "close": 37.299734,
        "direction_boundary": 18.934292,
        "core_momentum": 0.969957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304286
      },
      {
        "date": "2025-08-08",
        "close": 34.858368,
        "direction_boundary": 20.394496,
        "core_momentum": 0.709205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316888
      },
      {
        "date": "2025-08-15",
        "close": 34.444911,
        "direction_boundary": 23.015126,
        "core_momentum": 0.496621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3168
      },
      {
        "date": "2025-08-22",
        "close": 35.458865,
        "direction_boundary": 23.440615,
        "core_momentum": 0.512711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318029
      },
      {
        "date": "2025-08-29",
        "close": 34.952987,
        "direction_boundary": 23.991818,
        "core_momentum": 0.456871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318306
      },
      {
        "date": "2025-09-05",
        "close": 34.537821,
        "direction_boundary": 24.303021,
        "core_momentum": 0.421133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318564
      },
      {
        "date": "2025-09-12",
        "close": 33.015547,
        "direction_boundary": 24.507248,
        "core_momentum": 0.347175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292547
      },
      {
        "date": "2025-09-19",
        "close": 32.452108,
        "direction_boundary": 22.69838,
        "core_momentum": 0.42971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292254
      },
      {
        "date": "2025-09-26",
        "close": 33.569101,
        "direction_boundary": 22.931782,
        "core_momentum": 0.463868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293033
      },
      {
        "date": "2025-10-03",
        "close": 29.634913,
        "direction_boundary": 23.563913,
        "core_momentum": 0.25764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339188
      },
      {
        "date": "2025-10-10",
        "close": 29.723878,
        "direction_boundary": 24.799001,
        "core_momentum": 0.198592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321743
      },
      {
        "date": "2025-10-17",
        "close": 30.228007,
        "direction_boundary": 24.867077,
        "core_momentum": 0.215583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318806
      },
      {
        "date": "2025-10-24",
        "close": 30.228007,
        "direction_boundary": 24.7212,
        "core_momentum": 0.222756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276871
      },
      {
        "date": "2025-10-31",
        "close": 30.000655,
        "direction_boundary": 25.67426,
        "core_momentum": 0.168511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25968
      },
      {
        "date": "2025-11-07",
        "close": 33.144051,
        "direction_boundary": 27.842957,
        "core_momentum": 0.190393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292253
      },
      {
        "date": "2025-11-14",
        "close": 33.816224,
        "direction_boundary": 27.560929,
        "core_momentum": 0.226962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291863
      },
      {
        "date": "2025-11-21",
        "close": 32.399136,
        "direction_boundary": 28.377837,
        "core_momentum": 0.141706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295267
      },
      {
        "date": "2025-11-28",
        "close": 34.543853,
        "direction_boundary": 28.612792,
        "core_momentum": 0.207287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311167
      },
      {
        "date": "2025-12-05",
        "close": 37.204892,
        "direction_boundary": 30.498812,
        "core_momentum": 0.21988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33061
      },
      {
        "date": "2025-12-12",
        "close": 38.505623,
        "direction_boundary": 29.912485,
        "core_momentum": 0.287276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31833
      },
      {
        "date": "2025-12-19",
        "close": 38.912722,
        "direction_boundary": 29.492283,
        "core_momentum": 0.31942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318656
      },
      {
        "date": "2025-12-26",
        "close": 39.290034,
        "direction_boundary": 31.212178,
        "core_momentum": 0.258805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317441
      },
      {
        "date": "2026-01-02",
        "close": 37.671566,
        "direction_boundary": 32.765946,
        "core_momentum": 0.149717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320562
      },
      {
        "date": "2026-01-09",
        "close": 37.860222,
        "direction_boundary": 30.567217,
        "core_momentum": 0.238589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318163
      },
      {
        "date": "2026-01-16",
        "close": 40.163807,
        "direction_boundary": 32.980933,
        "core_momentum": 0.217789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327345
      },
      {
        "date": "2026-01-23",
        "close": 38.892864,
        "direction_boundary": 35.052624,
        "core_momentum": 0.109556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330737
      },
      {
        "date": "2026-01-30",
        "close": 39.20067,
        "direction_boundary": 34.876726,
        "core_momentum": 0.123978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330834
      },
      {
        "date": "2026-02-06",
        "close": 40.193595,
        "direction_boundary": 35.883255,
        "core_momentum": 0.120121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316492
      },
      {
        "date": "2026-02-13",
        "close": 41.04751,
        "direction_boundary": 35.414193,
        "core_momentum": 0.159069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316166
      },
      {
        "date": "2026-02-20",
        "close": 41.633336,
        "direction_boundary": 36.186191,
        "core_momentum": 0.150531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314742
      },
      {
        "date": "2026-02-27",
        "close": 43.152511,
        "direction_boundary": 35.805078,
        "core_momentum": 0.205206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315887
      },
      {
        "date": "2026-03-06",
        "close": 35.397768,
        "direction_boundary": 35.551003,
        "core_momentum": -0.00431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425852
      },
      {
        "date": "2026-03-13",
        "close": 34.752367,
        "direction_boundary": 32.169846,
        "core_momentum": 0.080278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421672
      },
      {
        "date": "2026-03-20",
        "close": 35.264763,
        "direction_boundary": 32.822129,
        "core_momentum": 0.07442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421087
      },
      {
        "date": "2026-03-27",
        "close": 42.838236,
        "direction_boundary": 33.832795,
        "core_momentum": 0.266175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496668
      },
      {
        "date": "2026-04-03",
        "close": 43.775571,
        "direction_boundary": 34.244911,
        "core_momentum": 0.278309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457608
      },
      {
        "date": "2026-04-10",
        "close": 49.793466,
        "direction_boundary": 36.71761,
        "core_momentum": 0.356119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48353
      },
      {
        "date": "2026-04-17",
        "close": 51.373973,
        "direction_boundary": 37.885273,
        "core_momentum": 0.356041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483764
      },
      {
        "date": "2026-04-24",
        "close": 52.650345,
        "direction_boundary": 41.937751,
        "core_momentum": 0.25544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48289
      },
      {
        "date": "2026-05-01",
        "close": 52.341224,
        "direction_boundary": 44.28289,
        "core_momentum": 0.181974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482697
      },
      {
        "date": "2026-05-08",
        "close": 56.34983,
        "direction_boundary": 46.490656,
        "core_momentum": 0.212068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475596
      },
      {
        "date": "2026-05-15",
        "close": 56.060652,
        "direction_boundary": 44.430074,
        "core_momentum": 0.261773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476916
      },
      {
        "date": "2026-05-22",
        "close": 53.2,
        "direction_boundary": 44.017958,
        "core_momentum": 0.208598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479591
      },
      {
        "date": "2026-05-29",
        "close": 52.94,
        "direction_boundary": 42.487636,
        "core_momentum": 0.24601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476168
      },
      {
        "date": "2026-06-05",
        "close": 55.11,
        "direction_boundary": 41.6115,
        "core_momentum": 0.324393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470208
      },
      {
        "date": "2026-06-12",
        "close": 61.96,
        "direction_boundary": 38.59917,
        "core_momentum": 0.605216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490565
      },
      {
        "date": "2026-06-19",
        "close": 64.85,
        "direction_boundary": 38.530261,
        "core_momentum": 0.683093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491862
      },
      {
        "date": "2026-06-26",
        "close": 64.23,
        "direction_boundary": 39.386708,
        "core_momentum": 0.630753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493367
      },
      {
        "date": "2026-07-03",
        "close": 62.52,
        "direction_boundary": 38.313688,
        "core_momentum": 0.631793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490072
      },
      {
        "date": "2026-07-10",
        "close": 65.78,
        "direction_boundary": 37.250513,
        "core_momentum": 0.765882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491482
      },
      {
        "date": "2026-07-17",
        "close": 60.16,
        "direction_boundary": 36.699237,
        "core_momentum": 0.639271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511317
      },
      {
        "date": "2026-07-24",
        "close": 65.56,
        "direction_boundary": 37.152071,
        "core_momentum": 0.764639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515499
      },
      {
        "date": "2026-07-31",
        "close": 64.92,
        "direction_boundary": 37.299734,
        "core_momentum": 0.740495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516919
      },
      {
        "date": "2026-08-07",
        "close": 60.81,
        "direction_boundary": 34.858368,
        "core_momentum": 0.744488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529997
      }
    ],
    "price_history": [
      {
        "date": "2024-04-26",
        "close": 18.37342,
        "volume": 8656157
      },
      {
        "date": "2024-05-03",
        "close": 18.305728,
        "volume": 2327796
      },
      {
        "date": "2024-05-10",
        "close": 18.4121,
        "volume": 1575176
      },
      {
        "date": "2024-05-17",
        "close": 18.450781,
        "volume": 1010143
      },
      {
        "date": "2024-05-24",
        "close": 19.823953,
        "volume": 2652853
      },
      {
        "date": "2024-05-31",
        "close": 19.553186,
        "volume": 1422729
      },
      {
        "date": "2024-06-07",
        "close": 19.350112,
        "volume": 1848773
      },
      {
        "date": "2024-06-14",
        "close": 18.460452,
        "volume": 1456746
      },
      {
        "date": "2024-06-21",
        "close": 18.82792,
        "volume": 377325
      },
      {
        "date": "2024-06-28",
        "close": 19.340442,
        "volume": 1234879
      },
      {
        "date": "2024-07-05",
        "close": 18.692537,
        "volume": 586699
      },
      {
        "date": "2024-07-12",
        "close": 19.108356,
        "volume": 770763
      },
      {
        "date": "2024-07-19",
        "close": 19.988346,
        "volume": 623267
      },
      {
        "date": "2024-07-26",
        "close": 21.081081,
        "volume": 507821
      },
      {
        "date": "2024-08-02",
        "close": 18.934292,
        "volume": 512876
      },
      {
        "date": "2024-08-09",
        "close": 20.394496,
        "volume": 628773
      },
      {
        "date": "2024-08-16",
        "close": 23.015126,
        "volume": 1986792
      },
      {
        "date": "2024-08-23",
        "close": 23.440615,
        "volume": 1345527
      },
      {
        "date": "2024-08-30",
        "close": 23.991818,
        "volume": 830155
      },
      {
        "date": "2024-09-06",
        "close": 24.303021,
        "volume": 589544
      },
      {
        "date": "2024-09-13",
        "close": 24.507248,
        "volume": 1301577
      },
      {
        "date": "2024-09-20",
        "close": 22.69838,
        "volume": 1515140
      },
      {
        "date": "2024-09-27",
        "close": 22.931782,
        "volume": 1182080
      },
      {
        "date": "2024-10-04",
        "close": 23.563913,
        "volume": 968323
      },
      {
        "date": "2024-10-11",
        "close": 24.799001,
        "volume": 2046690
      },
      {
        "date": "2024-10-18",
        "close": 24.867077,
        "volume": 673503
      },
      {
        "date": "2024-10-25",
        "close": 24.7212,
        "volume": 6206984
      },
      {
        "date": "2024-11-01",
        "close": 25.67426,
        "volume": 2797830
      },
      {
        "date": "2024-11-08",
        "close": 27.842957,
        "volume": 2807617
      },
      {
        "date": "2024-11-15",
        "close": 27.560929,
        "volume": 2375489
      },
      {
        "date": "2024-11-22",
        "close": 28.377837,
        "volume": 2372836
      },
      {
        "date": "2024-11-29",
        "close": 28.612792,
        "volume": 1065548
      },
      {
        "date": "2024-12-06",
        "close": 30.498812,
        "volume": 2419717
      },
      {
        "date": "2024-12-13",
        "close": 29.912485,
        "volume": 1172401
      },
      {
        "date": "2024-12-20",
        "close": 29.492283,
        "volume": 1657824
      },
      {
        "date": "2024-12-27",
        "close": 31.212178,
        "volume": 891704
      },
      {
        "date": "2025-01-03",
        "close": 32.765946,
        "volume": 1602336
      },
      {
        "date": "2025-01-10",
        "close": 30.567217,
        "volume": 1339834
      },
      {
        "date": "2025-01-17",
        "close": 32.980933,
        "volume": 1375864
      },
      {
        "date": "2025-01-24",
        "close": 35.052624,
        "volume": 1458998
      },
      {
        "date": "2025-01-31",
        "close": 34.876726,
        "volume": 1595805
      },
      {
        "date": "2025-02-07",
        "close": 35.883255,
        "volume": 1395861
      },
      {
        "date": "2025-02-14",
        "close": 35.414193,
        "volume": 1290485
      },
      {
        "date": "2025-02-21",
        "close": 36.186191,
        "volume": 2986242
      },
      {
        "date": "2025-02-28",
        "close": 35.805078,
        "volume": 2006465
      },
      {
        "date": "2025-03-07",
        "close": 35.551003,
        "volume": 3176034
      },
      {
        "date": "2025-03-14",
        "close": 32.169846,
        "volume": 3244312
      },
      {
        "date": "2025-03-21",
        "close": 32.822129,
        "volume": 1895581
      },
      {
        "date": "2025-03-28",
        "close": 33.832795,
        "volume": 1433063
      },
      {
        "date": "2025-04-04",
        "close": 34.244911,
        "volume": 4321356
      },
      {
        "date": "2025-04-11",
        "close": 36.71761,
        "volume": 6489746
      },
      {
        "date": "2025-04-18",
        "close": 37.885273,
        "volume": 8641591
      },
      {
        "date": "2025-04-25",
        "close": 41.937751,
        "volume": 5685862
      },
      {
        "date": "2025-05-02",
        "close": 44.28289,
        "volume": 5095273
      },
      {
        "date": "2025-05-09",
        "close": 46.490656,
        "volume": 5575638
      },
      {
        "date": "2025-05-16",
        "close": 44.430074,
        "volume": 5580113
      },
      {
        "date": "2025-05-23",
        "close": 44.017958,
        "volume": 4468514
      },
      {
        "date": "2025-05-30",
        "close": 42.487636,
        "volume": 6295032
      },
      {
        "date": "2025-06-06",
        "close": 41.6115,
        "volume": 3144462
      },
      {
        "date": "2025-06-13",
        "close": 38.59917,
        "volume": 4415942
      },
      {
        "date": "2025-06-20",
        "close": 38.530261,
        "volume": 2416490
      },
      {
        "date": "2025-06-27",
        "close": 39.386708,
        "volume": 12247587
      },
      {
        "date": "2025-07-04",
        "close": 38.313688,
        "volume": 8491479
      },
      {
        "date": "2025-07-11",
        "close": 37.250513,
        "volume": 7656108
      },
      {
        "date": "2025-07-18",
        "close": 36.699237,
        "volume": 5856144
      },
      {
        "date": "2025-07-25",
        "close": 37.152071,
        "volume": 4507261
      },
      {
        "date": "2025-08-01",
        "close": 37.299734,
        "volume": 4134241
      },
      {
        "date": "2025-08-08",
        "close": 34.858368,
        "volume": 9666252
      },
      {
        "date": "2025-08-15",
        "close": 34.444911,
        "volume": 6938072
      },
      {
        "date": "2025-08-22",
        "close": 35.458865,
        "volume": 5422504
      },
      {
        "date": "2025-08-29",
        "close": 34.952987,
        "volume": 5227884
      },
      {
        "date": "2025-09-05",
        "close": 34.537821,
        "volume": 3581723
      },
      {
        "date": "2025-09-12",
        "close": 33.015547,
        "volume": 4695559
      },
      {
        "date": "2025-09-19",
        "close": 32.452108,
        "volume": 8021045
      },
      {
        "date": "2025-09-26",
        "close": 33.569101,
        "volume": 3958785
      },
      {
        "date": "2025-10-03",
        "close": 29.634913,
        "volume": 5634259
      },
      {
        "date": "2025-10-10",
        "close": 29.723878,
        "volume": 6480029
      },
      {
        "date": "2025-10-17",
        "close": 30.228007,
        "volume": 5057902
      },
      {
        "date": "2025-10-24",
        "close": 30.228007,
        "volume": 3326354
      },
      {
        "date": "2025-10-31",
        "close": 30.000655,
        "volume": 2901976
      },
      {
        "date": "2025-11-07",
        "close": 33.144051,
        "volume": 3806617
      },
      {
        "date": "2025-11-14",
        "close": 33.816224,
        "volume": 2809232
      },
      {
        "date": "2025-11-21",
        "close": 32.399136,
        "volume": 2421037
      },
      {
        "date": "2025-11-28",
        "close": 34.543853,
        "volume": 2291375
      },
      {
        "date": "2025-12-05",
        "close": 37.204892,
        "volume": 3145256
      },
      {
        "date": "2025-12-12",
        "close": 38.505623,
        "volume": 4197599
      },
      {
        "date": "2025-12-19",
        "close": 38.912722,
        "volume": 3186478
      },
      {
        "date": "2025-12-26",
        "close": 39.290034,
        "volume": 1545394
      },
      {
        "date": "2026-01-02",
        "close": 37.671566,
        "volume": 1787856
      },
      {
        "date": "2026-01-09",
        "close": 37.860222,
        "volume": 2717453
      },
      {
        "date": "2026-01-16",
        "close": 40.163807,
        "volume": 2489831
      },
      {
        "date": "2026-01-23",
        "close": 38.892864,
        "volume": 2478393
      },
      {
        "date": "2026-01-30",
        "close": 39.20067,
        "volume": 2443823
      },
      {
        "date": "2026-02-06",
        "close": 40.193595,
        "volume": 3301612
      },
      {
        "date": "2026-02-13",
        "close": 41.04751,
        "volume": 2883066
      },
      {
        "date": "2026-02-20",
        "close": 41.633336,
        "volume": 2513954
      },
      {
        "date": "2026-02-27",
        "close": 43.152511,
        "volume": 3222563
      },
      {
        "date": "2026-03-06",
        "close": 35.397768,
        "volume": 6313928
      },
      {
        "date": "2026-03-13",
        "close": 34.752367,
        "volume": 4085312
      },
      {
        "date": "2026-03-20",
        "close": 35.264763,
        "volume": 3957166
      },
      {
        "date": "2026-03-27",
        "close": 42.838236,
        "volume": 6178972
      },
      {
        "date": "2026-04-03",
        "close": 43.775571,
        "volume": 8161724
      },
      {
        "date": "2026-04-10",
        "close": 49.793466,
        "volume": 7432334
      },
      {
        "date": "2026-04-17",
        "close": 51.373973,
        "volume": 7717361
      },
      {
        "date": "2026-04-24",
        "close": 52.650345,
        "volume": 4734498
      },
      {
        "date": "2026-05-01",
        "close": 52.341224,
        "volume": 3673510
      },
      {
        "date": "2026-05-08",
        "close": 56.34983,
        "volume": 7390819
      },
      {
        "date": "2026-05-15",
        "close": 56.060652,
        "volume": 3877581
      },
      {
        "date": "2026-05-22",
        "close": 53.2,
        "volume": 3777049
      },
      {
        "date": "2026-05-29",
        "close": 52.94,
        "volume": 3091246
      },
      {
        "date": "2026-06-05",
        "close": 55.11,
        "volume": 4348794
      },
      {
        "date": "2026-06-12",
        "close": 61.96,
        "volume": 5635460
      },
      {
        "date": "2026-06-19",
        "close": 64.85,
        "volume": 3152730
      },
      {
        "date": "2026-06-26",
        "close": 64.23,
        "volume": 6872320
      },
      {
        "date": "2026-07-03",
        "close": 62.52,
        "volume": 1917233
      },
      {
        "date": "2026-07-10",
        "close": 65.78,
        "volume": 4380465
      },
      {
        "date": "2026-07-17",
        "close": 60.16,
        "volume": 3600085
      },
      {
        "date": "2026-07-24",
        "close": 65.56,
        "volume": 3239097
      },
      {
        "date": "2026-07-31",
        "close": 64.92,
        "volume": 3335419
      },
      {
        "date": "2026-08-07",
        "close": 60.81,
        "volume": 2741630
      }
    ],
    "sharemaestro_context": {
      "trend": 50.897416,
      "fair_value": 35.864521,
      "market_activity": 46.93307,
      "market_dynamics": 0.397723,
      "relative_strength": 23.268974
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.016221,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.005281,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.093747,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.26417,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.193666,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.01947,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.25544,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.362544,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.028966
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.749809
      }
    ]
  }
}