{
  "ticker": {
    "uuid": "88059450-3500-4f1e-8f98-fe5fe314be8b",
    "symbol": "W1DA34",
    "name": "Workday, Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 53.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 75.279999,
    "boundary_margin": -0.295962,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.647096,
    "volatility_stability": 1.2027,
    "risk_context": 0.1545,
    "current_regime": {
      "move": -0.295962,
      "interruption": 0.518625,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.721,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 72.199997,
        "direction_boundary": 54.387501,
        "core_momentum": 0.327511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263663
      },
      {
        "date": "2023-08-25",
        "close": 69.910004,
        "direction_boundary": 52.869999,
        "core_momentum": 0.3223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268889
      },
      {
        "date": "2023-09-01",
        "close": 69.910004,
        "direction_boundary": 52.522499,
        "core_momentum": 0.331049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268972
      },
      {
        "date": "2023-09-08",
        "close": 76.599998,
        "direction_boundary": 55.122501,
        "core_momentum": 0.389632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294431
      },
      {
        "date": "2023-09-15",
        "close": 76.550003,
        "direction_boundary": 49.5,
        "core_momentum": 0.546465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294584
      },
      {
        "date": "2023-09-22",
        "close": 76.550003,
        "direction_boundary": 48.400002,
        "core_momentum": 0.581612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294584
      },
      {
        "date": "2023-09-29",
        "close": 66.150002,
        "direction_boundary": 48.400002,
        "core_momentum": 0.366736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363684
      },
      {
        "date": "2023-10-06",
        "close": 66.449997,
        "direction_boundary": 49.522499,
        "core_momentum": 0.341814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361197
      },
      {
        "date": "2023-10-13",
        "close": 68.360001,
        "direction_boundary": 47.112499,
        "core_momentum": 0.450995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340963
      },
      {
        "date": "2023-10-20",
        "close": 68.57,
        "direction_boundary": 49.384998,
        "core_momentum": 0.388478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340893
      },
      {
        "date": "2023-10-27",
        "close": 64.230003,
        "direction_boundary": 51.814999,
        "core_momentum": 0.239603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354772
      },
      {
        "date": "2023-11-03",
        "close": 65.360001,
        "direction_boundary": 41.137501,
        "core_momentum": 0.588818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350084
      },
      {
        "date": "2023-11-10",
        "close": 69.839996,
        "direction_boundary": 51.877499,
        "core_momentum": 0.346248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36007
      },
      {
        "date": "2023-11-17",
        "close": 70.599998,
        "direction_boundary": 52.172501,
        "core_momentum": 0.353203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360097
      },
      {
        "date": "2023-11-24",
        "close": 70.599998,
        "direction_boundary": 50.299999,
        "core_momentum": 0.403579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357458
      },
      {
        "date": "2023-12-01",
        "close": 81.919998,
        "direction_boundary": 54.889999,
        "core_momentum": 0.492439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4081
      },
      {
        "date": "2023-12-08",
        "close": 83.400002,
        "direction_boundary": 54.799999,
        "core_momentum": 0.521898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407799
      },
      {
        "date": "2023-12-15",
        "close": 84.25,
        "direction_boundary": 57.939999,
        "core_momentum": 0.45409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407408
      },
      {
        "date": "2023-12-22",
        "close": 84.25,
        "direction_boundary": 52.830002,
        "core_momentum": 0.594738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407408
      },
      {
        "date": "2023-12-29",
        "close": 84.25,
        "direction_boundary": 52.830002,
        "core_momentum": 0.594738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359972
      },
      {
        "date": "2024-01-05",
        "close": 80.959999,
        "direction_boundary": 52.799999,
        "core_momentum": 0.533333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361324
      },
      {
        "date": "2024-01-12",
        "close": 84.400002,
        "direction_boundary": 52.0,
        "core_momentum": 0.623077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364237
      },
      {
        "date": "2024-01-19",
        "close": 89.550003,
        "direction_boundary": 53.099998,
        "core_momentum": 0.686441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370546
      },
      {
        "date": "2024-01-26",
        "close": 89.82,
        "direction_boundary": 55.549999,
        "core_momentum": 0.616922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370655
      },
      {
        "date": "2024-02-02",
        "close": 90.989998,
        "direction_boundary": 55.549999,
        "core_momentum": 0.637984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368681
      },
      {
        "date": "2024-02-09",
        "close": 92.370003,
        "direction_boundary": 61.619999,
        "core_momentum": 0.499026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368752
      },
      {
        "date": "2024-02-16",
        "close": 95.760002,
        "direction_boundary": 61.619999,
        "core_momentum": 0.554041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370507
      },
      {
        "date": "2024-02-23",
        "close": 95.699997,
        "direction_boundary": 61.619999,
        "core_momentum": 0.553067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365716
      },
      {
        "date": "2024-03-01",
        "close": 95.809998,
        "direction_boundary": 61.869999,
        "core_momentum": 0.54857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365644
      },
      {
        "date": "2024-03-08",
        "close": 81.849998,
        "direction_boundary": 61.869999,
        "core_momentum": 0.322935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417005
      },
      {
        "date": "2024-03-15",
        "close": 81.68,
        "direction_boundary": 62.700001,
        "core_momentum": 0.302711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417031
      },
      {
        "date": "2024-03-22",
        "close": 85.769997,
        "direction_boundary": 62.700001,
        "core_momentum": 0.367943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421923
      },
      {
        "date": "2024-03-29",
        "close": 85.769997,
        "direction_boundary": 62.700001,
        "core_momentum": 0.367943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362189
      },
      {
        "date": "2024-04-05",
        "close": 85.599998,
        "direction_boundary": 64.720001,
        "core_momentum": 0.32262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362497
      },
      {
        "date": "2024-04-12",
        "close": 85.599998,
        "direction_boundary": 59.459999,
        "core_momentum": 0.439623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361719
      },
      {
        "date": "2024-04-19",
        "close": 85.599998,
        "direction_boundary": 59.459999,
        "core_momentum": 0.439623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361838
      },
      {
        "date": "2024-04-26",
        "close": 81.839996,
        "direction_boundary": 59.459999,
        "core_momentum": 0.376387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354516
      },
      {
        "date": "2024-05-03",
        "close": 81.839996,
        "direction_boundary": 57.200001,
        "core_momentum": 0.430769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354542
      },
      {
        "date": "2024-05-10",
        "close": 80.080002,
        "direction_boundary": 57.200001,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346849
      },
      {
        "date": "2024-05-17",
        "close": 80.080002,
        "direction_boundary": 57.630001,
        "core_momentum": 0.389554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346826
      },
      {
        "date": "2024-05-24",
        "close": 71.949997,
        "direction_boundary": 59.900002,
        "core_momentum": 0.201169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380005
      },
      {
        "date": "2024-05-31",
        "close": 69.160004,
        "direction_boundary": 59.900002,
        "core_momentum": 0.154591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317998
      },
      {
        "date": "2024-06-07",
        "close": 70.650002,
        "direction_boundary": 59.900002,
        "core_momentum": 0.179466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318557
      },
      {
        "date": "2024-06-14",
        "close": 70.5,
        "direction_boundary": 59.900002,
        "core_momentum": 0.176962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317737
      },
      {
        "date": "2024-06-21",
        "close": 71.0,
        "direction_boundary": 59.900002,
        "core_momentum": 0.185309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318193
      },
      {
        "date": "2024-06-28",
        "close": 77.209999,
        "direction_boundary": 69.290001,
        "core_momentum": 0.114302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342016
      },
      {
        "date": "2024-07-05",
        "close": 78.790001,
        "direction_boundary": 66.949997,
        "core_momentum": 0.176848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339339
      },
      {
        "date": "2024-07-12",
        "close": 77.199997,
        "direction_boundary": 66.949997,
        "core_momentum": 0.153099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33461
      },
      {
        "date": "2024-07-19",
        "close": 77.199997,
        "direction_boundary": 66.949997,
        "core_momentum": 0.153099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322282
      },
      {
        "date": "2024-07-26",
        "close": 77.199997,
        "direction_boundary": 68.010002,
        "core_momentum": 0.135127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322146
      },
      {
        "date": "2024-08-02",
        "close": 76.300003,
        "direction_boundary": 70.599998,
        "core_momentum": 0.080737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321086
      },
      {
        "date": "2024-08-09",
        "close": 76.300003,
        "direction_boundary": 71.25,
        "core_momentum": 0.070877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319716
      },
      {
        "date": "2024-08-16",
        "close": 76.300003,
        "direction_boundary": 72.199997,
        "core_momentum": 0.056787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313784
      },
      {
        "date": "2024-08-23",
        "close": 80.019997,
        "direction_boundary": 69.910004,
        "core_momentum": 0.144614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323262
      },
      {
        "date": "2024-08-30",
        "close": 89.550003,
        "direction_boundary": 69.910004,
        "core_momentum": 0.280933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363221
      },
      {
        "date": "2024-09-06",
        "close": 89.550003,
        "direction_boundary": 76.599998,
        "core_momentum": 0.16906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28646
      },
      {
        "date": "2024-09-13",
        "close": 89.550003,
        "direction_boundary": 76.550003,
        "core_momentum": 0.169824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286395
      },
      {
        "date": "2024-09-20",
        "close": 85.120003,
        "direction_boundary": 76.550003,
        "core_momentum": 0.111953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28817
      },
      {
        "date": "2024-09-27",
        "close": 85.120003,
        "direction_boundary": 66.150002,
        "core_momentum": 0.286772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28817
      },
      {
        "date": "2024-10-04",
        "close": 85.120003,
        "direction_boundary": 66.449997,
        "core_momentum": 0.280963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28816
      },
      {
        "date": "2024-10-11",
        "close": 85.68,
        "direction_boundary": 68.360001,
        "core_momentum": 0.253365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288313
      },
      {
        "date": "2024-10-18",
        "close": 86.160004,
        "direction_boundary": 68.57,
        "core_momentum": 0.256526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288415
      },
      {
        "date": "2024-10-25",
        "close": 85.440002,
        "direction_boundary": 64.230003,
        "core_momentum": 0.330219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281335
      },
      {
        "date": "2024-11-01",
        "close": 84.870003,
        "direction_boundary": 65.360001,
        "core_momentum": 0.298501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281567
      },
      {
        "date": "2024-11-08",
        "close": 84.870003,
        "direction_boundary": 69.839996,
        "core_momentum": 0.215206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279601
      },
      {
        "date": "2024-11-15",
        "close": 98.5,
        "direction_boundary": 70.599998,
        "core_momentum": 0.395184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345692
      },
      {
        "date": "2024-11-22",
        "close": 97.400002,
        "direction_boundary": 70.599998,
        "core_momentum": 0.379603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305083
      },
      {
        "date": "2024-11-29",
        "close": 93.199997,
        "direction_boundary": 81.919998,
        "core_momentum": 0.137695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306664
      },
      {
        "date": "2024-12-06",
        "close": 94.68,
        "direction_boundary": 83.400002,
        "core_momentum": 0.135252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306404
      },
      {
        "date": "2024-12-13",
        "close": 104.089996,
        "direction_boundary": 84.25,
        "core_momentum": 0.23549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326719
      },
      {
        "date": "2024-12-20",
        "close": 106.040001,
        "direction_boundary": 84.25,
        "core_momentum": 0.258635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32655
      },
      {
        "date": "2024-12-27",
        "close": 105.199997,
        "direction_boundary": 84.25,
        "core_momentum": 0.248665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312598
      },
      {
        "date": "2025-01-03",
        "close": 105.199997,
        "direction_boundary": 80.959999,
        "core_momentum": 0.299407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312777
      },
      {
        "date": "2025-01-10",
        "close": 105.199997,
        "direction_boundary": 84.400002,
        "core_momentum": 0.246445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309934
      },
      {
        "date": "2025-01-17",
        "close": 105.199997,
        "direction_boundary": 89.550003,
        "core_momentum": 0.174763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309934
      },
      {
        "date": "2025-01-24",
        "close": 94.459999,
        "direction_boundary": 89.82,
        "core_momentum": 0.051659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351407
      },
      {
        "date": "2025-01-31",
        "close": 95.050003,
        "direction_boundary": 90.989998,
        "core_momentum": 0.04462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350296
      },
      {
        "date": "2025-02-07",
        "close": 98.870003,
        "direction_boundary": 92.370003,
        "core_momentum": 0.070369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352649
      },
      {
        "date": "2025-02-14",
        "close": 92.440002,
        "direction_boundary": 95.760002,
        "core_momentum": -0.03467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368427
      },
      {
        "date": "2025-02-21",
        "close": 92.160004,
        "direction_boundary": 95.699997,
        "core_momentum": -0.036991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364036
      },
      {
        "date": "2025-02-28",
        "close": 95.400002,
        "direction_boundary": 95.809998,
        "core_momentum": -0.004279,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332889
      },
      {
        "date": "2025-03-07",
        "close": 90.550003,
        "direction_boundary": 81.849998,
        "core_momentum": 0.106292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341406
      },
      {
        "date": "2025-03-14",
        "close": 87.480003,
        "direction_boundary": 81.68,
        "core_momentum": 0.071009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344826
      },
      {
        "date": "2025-03-21",
        "close": 88.480003,
        "direction_boundary": 85.769997,
        "core_momentum": 0.031596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337553
      },
      {
        "date": "2025-03-28",
        "close": 89.639999,
        "direction_boundary": 85.769997,
        "core_momentum": 0.045121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337921
      },
      {
        "date": "2025-04-04",
        "close": 83.519997,
        "direction_boundary": 85.599998,
        "core_momentum": -0.024299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352662
      },
      {
        "date": "2025-04-11",
        "close": 81.5,
        "direction_boundary": 85.599998,
        "core_momentum": -0.047897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354003
      },
      {
        "date": "2025-04-18",
        "close": 83.25,
        "direction_boundary": 85.599998,
        "core_momentum": -0.027453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355331
      },
      {
        "date": "2025-04-25",
        "close": 80.480003,
        "direction_boundary": 81.839996,
        "core_momentum": -0.016618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358086
      },
      {
        "date": "2025-05-02",
        "close": 80.480003,
        "direction_boundary": 81.839996,
        "core_momentum": -0.016618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358042
      },
      {
        "date": "2025-05-09",
        "close": 89.190002,
        "direction_boundary": 80.080002,
        "core_momentum": 0.113761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386446
      },
      {
        "date": "2025-05-16",
        "close": 89.190002,
        "direction_boundary": 80.080002,
        "core_momentum": 0.113761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323122
      },
      {
        "date": "2025-05-23",
        "close": 86.599998,
        "direction_boundary": 71.949997,
        "core_momentum": 0.203614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324944
      },
      {
        "date": "2025-05-30",
        "close": 88.470001,
        "direction_boundary": 69.160004,
        "core_momentum": 0.279208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321667
      },
      {
        "date": "2025-06-06",
        "close": 87.769997,
        "direction_boundary": 70.650002,
        "core_momentum": 0.242321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320727
      },
      {
        "date": "2025-06-13",
        "close": 87.57,
        "direction_boundary": 70.5,
        "core_momentum": 0.242128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288209
      },
      {
        "date": "2025-06-20",
        "close": 81.839996,
        "direction_boundary": 71.0,
        "core_momentum": 0.152676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297775
      },
      {
        "date": "2025-06-27",
        "close": 81.68,
        "direction_boundary": 77.209999,
        "core_momentum": 0.057894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297972
      },
      {
        "date": "2025-07-04",
        "close": 80.440002,
        "direction_boundary": 78.790001,
        "core_momentum": 0.020942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297728
      },
      {
        "date": "2025-07-11",
        "close": 81.440002,
        "direction_boundary": 77.199997,
        "core_momentum": 0.054922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299074
      },
      {
        "date": "2025-07-18",
        "close": 78.959999,
        "direction_boundary": 77.199997,
        "core_momentum": 0.022798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300111
      },
      {
        "date": "2025-07-25",
        "close": 83.68,
        "direction_boundary": 77.199997,
        "core_momentum": 0.083938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280746
      },
      {
        "date": "2025-08-01",
        "close": 83.68,
        "direction_boundary": 76.300003,
        "core_momentum": 0.096723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280396
      },
      {
        "date": "2025-08-08",
        "close": 75.279999,
        "direction_boundary": 76.300003,
        "core_momentum": -0.013368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305664
      },
      {
        "date": "2025-08-15",
        "close": 72.959999,
        "direction_boundary": 76.300003,
        "core_momentum": -0.043775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296233
      },
      {
        "date": "2025-08-22",
        "close": 74.699997,
        "direction_boundary": 80.019997,
        "core_momentum": -0.066483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299601
      },
      {
        "date": "2025-08-29",
        "close": 78.480003,
        "direction_boundary": 89.550003,
        "core_momentum": -0.123618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304481
      },
      {
        "date": "2025-09-05",
        "close": 78.389999,
        "direction_boundary": 89.550003,
        "core_momentum": -0.124623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297655
      },
      {
        "date": "2025-09-12",
        "close": 78.480003,
        "direction_boundary": 89.550003,
        "core_momentum": -0.123618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294813
      },
      {
        "date": "2025-09-19",
        "close": 77.800003,
        "direction_boundary": 85.120003,
        "core_momentum": -0.085996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29401
      },
      {
        "date": "2025-09-26",
        "close": 82.660004,
        "direction_boundary": 85.120003,
        "core_momentum": -0.0289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306942
      },
      {
        "date": "2025-10-03",
        "close": 77.360001,
        "direction_boundary": 85.120003,
        "core_momentum": -0.091165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305038
      },
      {
        "date": "2025-10-10",
        "close": 80.169998,
        "direction_boundary": 85.68,
        "core_momentum": -0.064309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307938
      },
      {
        "date": "2025-10-17",
        "close": 80.43,
        "direction_boundary": 86.160004,
        "core_momentum": -0.066504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306388
      },
      {
        "date": "2025-10-24",
        "close": 80.43,
        "direction_boundary": 85.440002,
        "core_momentum": -0.058638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302779
      },
      {
        "date": "2025-10-31",
        "close": 80.43,
        "direction_boundary": 84.870003,
        "core_momentum": -0.052315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302779
      },
      {
        "date": "2025-11-07",
        "close": 79.660004,
        "direction_boundary": 84.870003,
        "core_momentum": -0.061388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264118
      },
      {
        "date": "2025-11-14",
        "close": 77.099998,
        "direction_boundary": 98.5,
        "core_momentum": -0.217259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266913
      },
      {
        "date": "2025-11-21",
        "close": 77.099998,
        "direction_boundary": 97.400002,
        "core_momentum": -0.208419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264763
      },
      {
        "date": "2025-11-28",
        "close": 71.849998,
        "direction_boundary": 93.199997,
        "core_momentum": -0.229077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277202
      },
      {
        "date": "2025-12-05",
        "close": 74.400002,
        "direction_boundary": 94.68,
        "core_momentum": -0.214195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283509
      },
      {
        "date": "2025-12-12",
        "close": 76.0,
        "direction_boundary": 104.089996,
        "core_momentum": -0.269863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286057
      },
      {
        "date": "2025-12-19",
        "close": 75.529999,
        "direction_boundary": 106.040001,
        "core_momentum": -0.287722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271654
      },
      {
        "date": "2025-12-26",
        "close": 76.080002,
        "direction_boundary": 105.199997,
        "core_momentum": -0.276806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272031
      },
      {
        "date": "2026-01-02",
        "close": 69.800003,
        "direction_boundary": 105.199997,
        "core_momentum": -0.336502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295324
      },
      {
        "date": "2026-01-09",
        "close": 69.860001,
        "direction_boundary": 105.199997,
        "core_momentum": -0.335932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294366
      },
      {
        "date": "2026-01-16",
        "close": 63.0,
        "direction_boundary": 105.199997,
        "core_momentum": -0.401141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322478
      },
      {
        "date": "2026-01-23",
        "close": 62.279999,
        "direction_boundary": 94.459999,
        "core_momentum": -0.340673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307776
      },
      {
        "date": "2026-01-30",
        "close": 55.759998,
        "direction_boundary": 95.050003,
        "core_momentum": -0.413361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336479
      },
      {
        "date": "2026-02-06",
        "close": 51.799999,
        "direction_boundary": 98.870003,
        "core_momentum": -0.47608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321896
      },
      {
        "date": "2026-02-13",
        "close": 47.59,
        "direction_boundary": 92.440002,
        "core_momentum": -0.48518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335759
      },
      {
        "date": "2026-02-20",
        "close": 45.5,
        "direction_boundary": 92.160004,
        "core_momentum": -0.506293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332858
      },
      {
        "date": "2026-02-27",
        "close": 42.509998,
        "direction_boundary": 95.400002,
        "core_momentum": -0.554403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324273
      },
      {
        "date": "2026-03-06",
        "close": 48.619999,
        "direction_boundary": 90.550003,
        "core_momentum": -0.463059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390622
      },
      {
        "date": "2026-03-13",
        "close": 43.59,
        "direction_boundary": 87.480003,
        "core_momentum": -0.501715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409132
      },
      {
        "date": "2026-03-20",
        "close": 45.299999,
        "direction_boundary": 88.480003,
        "core_momentum": -0.48802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417487
      },
      {
        "date": "2026-03-27",
        "close": 40.700001,
        "direction_boundary": 89.639999,
        "core_momentum": -0.545962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416857
      },
      {
        "date": "2026-04-03",
        "close": 42.0,
        "direction_boundary": 83.519997,
        "core_momentum": -0.497126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420572
      },
      {
        "date": "2026-04-10",
        "close": 34.900002,
        "direction_boundary": 81.5,
        "core_momentum": -0.571779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467347
      },
      {
        "date": "2026-04-17",
        "close": 38.790001,
        "direction_boundary": 83.25,
        "core_momentum": -0.534054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503017
      },
      {
        "date": "2026-04-24",
        "close": 37.049999,
        "direction_boundary": 80.480003,
        "core_momentum": -0.539637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501925
      },
      {
        "date": "2026-05-01",
        "close": 37.98,
        "direction_boundary": 80.480003,
        "core_momentum": -0.528082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50603
      },
      {
        "date": "2026-05-08",
        "close": 38.799999,
        "direction_boundary": 89.190002,
        "core_momentum": -0.564974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510193
      },
      {
        "date": "2026-05-15",
        "close": 39.360001,
        "direction_boundary": 89.190002,
        "core_momentum": -0.558695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513424
      },
      {
        "date": "2026-05-22",
        "close": 39.919998,
        "direction_boundary": 86.599998,
        "core_momentum": -0.53903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515218
      },
      {
        "date": "2026-05-29",
        "close": 45.75,
        "direction_boundary": 88.470001,
        "core_momentum": -0.482876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557064
      },
      {
        "date": "2026-06-05",
        "close": 47.0,
        "direction_boundary": 87.769997,
        "core_momentum": -0.464509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555685
      },
      {
        "date": "2026-06-12",
        "close": 40.93,
        "direction_boundary": 87.57,
        "core_momentum": -0.532602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576968
      },
      {
        "date": "2026-06-19",
        "close": 38.259998,
        "direction_boundary": 81.839996,
        "core_momentum": -0.532502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579479
      },
      {
        "date": "2026-06-26",
        "close": 40.400002,
        "direction_boundary": 81.68,
        "core_momentum": -0.505387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58854
      },
      {
        "date": "2026-07-03",
        "close": 44.549999,
        "direction_boundary": 80.440002,
        "core_momentum": -0.446171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604951
      },
      {
        "date": "2026-07-10",
        "close": 44.240002,
        "direction_boundary": 81.440002,
        "core_momentum": -0.456778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604579
      },
      {
        "date": "2026-07-17",
        "close": 45.18,
        "direction_boundary": 78.959999,
        "core_momentum": -0.427812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59379
      },
      {
        "date": "2026-07-24",
        "close": 40.799999,
        "direction_boundary": 83.68,
        "core_momentum": -0.512428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606516
      },
      {
        "date": "2026-07-31",
        "close": 48.0,
        "direction_boundary": 83.68,
        "core_momentum": -0.426386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638954
      },
      {
        "date": "2026-08-07",
        "close": 53.0,
        "direction_boundary": 75.279999,
        "core_momentum": -0.295962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.647096
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 72.199997,
        "volume": 3822
      },
      {
        "date": "2023-08-25",
        "close": 69.910004,
        "volume": 16
      },
      {
        "date": "2023-09-01",
        "close": 69.910004,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 76.599998,
        "volume": 1655
      },
      {
        "date": "2023-09-15",
        "close": 76.550003,
        "volume": 2918
      },
      {
        "date": "2023-09-22",
        "close": 76.550003,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 66.150002,
        "volume": 5147
      },
      {
        "date": "2023-10-06",
        "close": 66.449997,
        "volume": 8985
      },
      {
        "date": "2023-10-13",
        "close": 68.360001,
        "volume": 3
      },
      {
        "date": "2023-10-20",
        "close": 68.57,
        "volume": 7208
      },
      {
        "date": "2023-10-27",
        "close": 64.230003,
        "volume": 5
      },
      {
        "date": "2023-11-03",
        "close": 65.360001,
        "volume": 4111
      },
      {
        "date": "2023-11-10",
        "close": 69.839996,
        "volume": 1
      },
      {
        "date": "2023-11-17",
        "close": 70.599998,
        "volume": 200
      },
      {
        "date": "2023-11-24",
        "close": 70.599998,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 81.919998,
        "volume": 6975
      },
      {
        "date": "2023-12-08",
        "close": 83.400002,
        "volume": 67
      },
      {
        "date": "2023-12-15",
        "close": 84.25,
        "volume": 6163
      },
      {
        "date": "2023-12-22",
        "close": 84.25,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 84.25,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 80.959999,
        "volume": 132
      },
      {
        "date": "2024-01-12",
        "close": 84.400002,
        "volume": 3584
      },
      {
        "date": "2024-01-19",
        "close": 89.550003,
        "volume": 56
      },
      {
        "date": "2024-01-26",
        "close": 89.82,
        "volume": 3341
      },
      {
        "date": "2024-02-02",
        "close": 90.989998,
        "volume": 22
      },
      {
        "date": "2024-02-09",
        "close": 92.370003,
        "volume": 16
      },
      {
        "date": "2024-02-16",
        "close": 95.760002,
        "volume": 143
      },
      {
        "date": "2024-02-23",
        "close": 95.699997,
        "volume": 105
      },
      {
        "date": "2024-03-01",
        "close": 95.809998,
        "volume": 52
      },
      {
        "date": "2024-03-08",
        "close": 81.849998,
        "volume": 7574
      },
      {
        "date": "2024-03-15",
        "close": 81.68,
        "volume": 90
      },
      {
        "date": "2024-03-22",
        "close": 85.769997,
        "volume": 560
      },
      {
        "date": "2024-03-29",
        "close": 85.769997,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 85.599998,
        "volume": 4
      },
      {
        "date": "2024-04-12",
        "close": 85.599998,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 85.599998,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 81.839996,
        "volume": 40
      },
      {
        "date": "2024-05-03",
        "close": 81.839996,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 80.080002,
        "volume": 52
      },
      {
        "date": "2024-05-17",
        "close": 80.080002,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 71.949997,
        "volume": 180
      },
      {
        "date": "2024-05-31",
        "close": 69.160004,
        "volume": 153
      },
      {
        "date": "2024-06-07",
        "close": 70.650002,
        "volume": 38
      },
      {
        "date": "2024-06-14",
        "close": 70.5,
        "volume": 42
      },
      {
        "date": "2024-06-21",
        "close": 71.0,
        "volume": 47
      },
      {
        "date": "2024-06-28",
        "close": 77.209999,
        "volume": 32
      },
      {
        "date": "2024-07-05",
        "close": 78.790001,
        "volume": 5291
      },
      {
        "date": "2024-07-12",
        "close": 77.199997,
        "volume": 4
      },
      {
        "date": "2024-07-19",
        "close": 77.199997,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 77.199997,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 76.300003,
        "volume": 2407
      },
      {
        "date": "2024-08-09",
        "close": 76.300003,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 76.300003,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 80.019997,
        "volume": 1983
      },
      {
        "date": "2024-08-30",
        "close": 89.550003,
        "volume": 131
      },
      {
        "date": "2024-09-06",
        "close": 89.550003,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 89.550003,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 85.120003,
        "volume": 12538
      },
      {
        "date": "2024-09-27",
        "close": 85.120003,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 85.120003,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 85.68,
        "volume": 11
      },
      {
        "date": "2024-10-18",
        "close": 86.160004,
        "volume": 1
      },
      {
        "date": "2024-10-25",
        "close": 85.440002,
        "volume": 4465
      },
      {
        "date": "2024-11-01",
        "close": 84.870003,
        "volume": 507
      },
      {
        "date": "2024-11-08",
        "close": 84.870003,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 98.5,
        "volume": 1523
      },
      {
        "date": "2024-11-22",
        "close": 97.400002,
        "volume": 352
      },
      {
        "date": "2024-11-29",
        "close": 93.199997,
        "volume": 5333
      },
      {
        "date": "2024-12-06",
        "close": 94.68,
        "volume": 3
      },
      {
        "date": "2024-12-13",
        "close": 104.089996,
        "volume": 3236
      },
      {
        "date": "2024-12-20",
        "close": 106.040001,
        "volume": 12
      },
      {
        "date": "2024-12-27",
        "close": 105.199997,
        "volume": 5
      },
      {
        "date": "2025-01-03",
        "close": 105.199997,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 105.199997,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 105.199997,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 94.459999,
        "volume": 7824
      },
      {
        "date": "2025-01-31",
        "close": 95.050003,
        "volume": 359
      },
      {
        "date": "2025-02-07",
        "close": 98.870003,
        "volume": 1346
      },
      {
        "date": "2025-02-14",
        "close": 92.440002,
        "volume": 8066
      },
      {
        "date": "2025-02-21",
        "close": 92.160004,
        "volume": 282
      },
      {
        "date": "2025-02-28",
        "close": 95.400002,
        "volume": 2354
      },
      {
        "date": "2025-03-07",
        "close": 90.550003,
        "volume": 4130
      },
      {
        "date": "2025-03-14",
        "close": 87.480003,
        "volume": 4661
      },
      {
        "date": "2025-03-21",
        "close": 88.480003,
        "volume": 5821
      },
      {
        "date": "2025-03-28",
        "close": 89.639999,
        "volume": 148
      },
      {
        "date": "2025-04-04",
        "close": 83.519997,
        "volume": 24
      },
      {
        "date": "2025-04-11",
        "close": 81.5,
        "volume": 12818
      },
      {
        "date": "2025-04-18",
        "close": 83.25,
        "volume": 78
      },
      {
        "date": "2025-04-25",
        "close": 80.480003,
        "volume": 5843
      },
      {
        "date": "2025-05-02",
        "close": 80.480003,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 89.190002,
        "volume": 207
      },
      {
        "date": "2025-05-16",
        "close": 89.190002,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 86.599998,
        "volume": 11733
      },
      {
        "date": "2025-05-30",
        "close": 88.470001,
        "volume": 51
      },
      {
        "date": "2025-06-06",
        "close": 87.769997,
        "volume": 3112
      },
      {
        "date": "2025-06-13",
        "close": 87.57,
        "volume": 338
      },
      {
        "date": "2025-06-20",
        "close": 81.839996,
        "volume": 636
      },
      {
        "date": "2025-06-27",
        "close": 81.68,
        "volume": 596
      },
      {
        "date": "2025-07-04",
        "close": 80.440002,
        "volume": 255
      },
      {
        "date": "2025-07-11",
        "close": 81.440002,
        "volume": 3592
      },
      {
        "date": "2025-07-18",
        "close": 78.959999,
        "volume": 2669
      },
      {
        "date": "2025-07-25",
        "close": 83.68,
        "volume": 100
      },
      {
        "date": "2025-08-01",
        "close": 83.68,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 75.279999,
        "volume": 647
      },
      {
        "date": "2025-08-15",
        "close": 72.959999,
        "volume": 100
      },
      {
        "date": "2025-08-22",
        "close": 74.699997,
        "volume": 60369
      },
      {
        "date": "2025-08-29",
        "close": 78.480003,
        "volume": 223
      },
      {
        "date": "2025-09-05",
        "close": 78.389999,
        "volume": 4104
      },
      {
        "date": "2025-09-12",
        "close": 78.480003,
        "volume": 34
      },
      {
        "date": "2025-09-19",
        "close": 77.800003,
        "volume": 3201
      },
      {
        "date": "2025-09-26",
        "close": 82.660004,
        "volume": 174320
      },
      {
        "date": "2025-10-03",
        "close": 77.360001,
        "volume": 3413
      },
      {
        "date": "2025-10-10",
        "close": 80.169998,
        "volume": 657
      },
      {
        "date": "2025-10-17",
        "close": 80.43,
        "volume": 5
      },
      {
        "date": "2025-10-24",
        "close": 80.43,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 80.43,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 79.660004,
        "volume": 220
      },
      {
        "date": "2025-11-14",
        "close": 77.099998,
        "volume": 2000
      },
      {
        "date": "2025-11-21",
        "close": 77.099998,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 71.849998,
        "volume": 2142
      },
      {
        "date": "2025-12-05",
        "close": 74.400002,
        "volume": 1289
      },
      {
        "date": "2025-12-12",
        "close": 76.0,
        "volume": 6
      },
      {
        "date": "2025-12-19",
        "close": 75.529999,
        "volume": 711
      },
      {
        "date": "2025-12-26",
        "close": 76.080002,
        "volume": 3
      },
      {
        "date": "2026-01-02",
        "close": 69.800003,
        "volume": 6471
      },
      {
        "date": "2026-01-09",
        "close": 69.860001,
        "volume": 5750
      },
      {
        "date": "2026-01-16",
        "close": 63.0,
        "volume": 1508
      },
      {
        "date": "2026-01-23",
        "close": 62.279999,
        "volume": 7193
      },
      {
        "date": "2026-01-30",
        "close": 55.759998,
        "volume": 3241
      },
      {
        "date": "2026-02-06",
        "close": 51.799999,
        "volume": 5977
      },
      {
        "date": "2026-02-13",
        "close": 47.59,
        "volume": 2840
      },
      {
        "date": "2026-02-20",
        "close": 45.5,
        "volume": 12
      },
      {
        "date": "2026-02-27",
        "close": 42.509998,
        "volume": 1639
      },
      {
        "date": "2026-03-06",
        "close": 48.619999,
        "volume": 5132
      },
      {
        "date": "2026-03-13",
        "close": 43.59,
        "volume": 253
      },
      {
        "date": "2026-03-20",
        "close": 45.299999,
        "volume": 134
      },
      {
        "date": "2026-03-27",
        "close": 40.700001,
        "volume": 2482
      },
      {
        "date": "2026-04-03",
        "close": 42.0,
        "volume": 481
      },
      {
        "date": "2026-04-10",
        "close": 34.900002,
        "volume": 3959
      },
      {
        "date": "2026-04-17",
        "close": 38.790001,
        "volume": 2966
      },
      {
        "date": "2026-04-24",
        "close": 37.049999,
        "volume": 14
      },
      {
        "date": "2026-05-01",
        "close": 37.98,
        "volume": 16
      },
      {
        "date": "2026-05-08",
        "close": 38.799999,
        "volume": 1595
      },
      {
        "date": "2026-05-15",
        "close": 39.360001,
        "volume": 1621
      },
      {
        "date": "2026-05-22",
        "close": 39.919998,
        "volume": 5882
      },
      {
        "date": "2026-05-29",
        "close": 45.75,
        "volume": 449
      },
      {
        "date": "2026-06-05",
        "close": 47.0,
        "volume": 56
      },
      {
        "date": "2026-06-12",
        "close": 40.93,
        "volume": 124
      },
      {
        "date": "2026-06-19",
        "close": 38.259998,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 40.400002,
        "volume": 2279
      },
      {
        "date": "2026-07-03",
        "close": 44.549999,
        "volume": 1
      },
      {
        "date": "2026-07-10",
        "close": 44.240002,
        "volume": 1182
      },
      {
        "date": "2026-07-17",
        "close": 45.18,
        "volume": 457
      },
      {
        "date": "2026-07-24",
        "close": 40.799999,
        "volume": 7
      },
      {
        "date": "2026-07-31",
        "close": 48.0,
        "volume": 306
      },
      {
        "date": "2026-08-07",
        "close": 53.0,
        "volume": 3686
      }
    ],
    "sharemaestro_context": {
      "trend": 44.785333,
      "fair_value": 75.380257,
      "market_activity": 27.961009,
      "market_dynamics": 1.169572,
      "relative_strength": -15.076371
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.051486,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.058627,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.127163,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.149324,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.109169,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.109326,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.346901,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.315116,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2021-08-20",
        "tenure": "Established",
        "return": -0.043834
      },
      {
        "direction": "negative",
        "start": "2021-08-27",
        "end": "2021-08-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-09-03",
        "end": "2022-01-28",
        "tenure": "Established",
        "return": -0.123386
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.255693
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.728497
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.032021
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.01005
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": -0.036398
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": -0.061778
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.295962
      }
    ]
  }
}