{
  "ticker": {
    "uuid": "8805a9e4-d876-43b2-9052-731f6ed0f202",
    "symbol": "7182",
    "name": "JAPAN POST BANK Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3188.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1698.012451,
    "boundary_margin": 0.877489,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.355179,
    "volatility_stability": 1.1198,
    "risk_context": 0.2815,
    "current_regime": {
      "move": 1.195431,
      "interruption": -0.165348,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 87.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1055.849854,
        "direction_boundary": 880.587097,
        "core_momentum": 0.199029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187888
      },
      {
        "date": "2023-08-25",
        "close": 1064.944214,
        "direction_boundary": 877.113342,
        "core_momentum": 0.214147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169147
      },
      {
        "date": "2023-09-01",
        "close": 1069.036621,
        "direction_boundary": 877.981812,
        "core_momentum": 0.217607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136614
      },
      {
        "date": "2023-09-08",
        "close": 1090.862915,
        "direction_boundary": 891.00824,
        "core_momentum": 0.224302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136321
      },
      {
        "date": "2023-09-15",
        "close": 1189.536255,
        "direction_boundary": 908.376831,
        "core_momentum": 0.309518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151105
      },
      {
        "date": "2023-09-22",
        "close": 1204.541992,
        "direction_boundary": 898.824097,
        "core_momentum": 0.340131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151218
      },
      {
        "date": "2023-09-29",
        "close": 1183.170288,
        "direction_boundary": 876.244934,
        "core_momentum": 0.350273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155322
      },
      {
        "date": "2023-10-06",
        "close": 1204.996582,
        "direction_boundary": 865.823792,
        "core_momentum": 0.391734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156101
      },
      {
        "date": "2023-10-13",
        "close": 1194.992798,
        "direction_boundary": 851.060547,
        "core_momentum": 0.404122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157022
      },
      {
        "date": "2023-10-20",
        "close": 1213.181519,
        "direction_boundary": 860.61322,
        "core_momentum": 0.409671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157218
      },
      {
        "date": "2023-10-27",
        "close": 1251.832275,
        "direction_boundary": 851.060547,
        "core_momentum": 0.470909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157014
      },
      {
        "date": "2023-11-03",
        "close": 1286.845459,
        "direction_boundary": 861.481628,
        "core_momentum": 0.493758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158666
      },
      {
        "date": "2023-11-10",
        "close": 1253.651123,
        "direction_boundary": 867.560608,
        "core_momentum": 0.44503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159519
      },
      {
        "date": "2023-11-17",
        "close": 1319.130249,
        "direction_boundary": 887.534485,
        "core_momentum": 0.486286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169281
      },
      {
        "date": "2023-11-24",
        "close": 1335.045288,
        "direction_boundary": 924.008545,
        "core_momentum": 0.444841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161483
      },
      {
        "date": "2023-12-01",
        "close": 1333.681152,
        "direction_boundary": 872.77124,
        "core_momentum": 0.528099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162595
      },
      {
        "date": "2023-12-08",
        "close": 1352.324585,
        "direction_boundary": 886.666077,
        "core_momentum": 0.525179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162246
      },
      {
        "date": "2023-12-15",
        "close": 1312.30957,
        "direction_boundary": 902.297852,
        "core_momentum": 0.454408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172555
      },
      {
        "date": "2023-12-22",
        "close": 1301.396362,
        "direction_boundary": 977.851196,
        "core_momentum": 0.330874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172537
      },
      {
        "date": "2023-12-29",
        "close": 1305.943481,
        "direction_boundary": 979.588013,
        "core_momentum": 0.333156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172229
      },
      {
        "date": "2024-01-05",
        "close": 1323.222778,
        "direction_boundary": 980.456482,
        "core_momentum": 0.349599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172055
      },
      {
        "date": "2024-01-12",
        "close": 1323.222778,
        "direction_boundary": 1036.035889,
        "core_momentum": 0.277198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172315
      },
      {
        "date": "2024-01-19",
        "close": 1351.415039,
        "direction_boundary": 980.456482,
        "core_momentum": 0.378353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17274
      },
      {
        "date": "2024-01-26",
        "close": 1392.3396,
        "direction_boundary": 1005.640808,
        "core_momentum": 0.38453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17251
      },
      {
        "date": "2024-02-02",
        "close": 1375.060303,
        "direction_boundary": 994.35144,
        "core_momentum": 0.382872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169401
      },
      {
        "date": "2024-02-09",
        "close": 1334.590576,
        "direction_boundary": 1018.667358,
        "core_momentum": 0.310134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177982
      },
      {
        "date": "2024-02-16",
        "close": 1366.420776,
        "direction_boundary": 1042.983398,
        "core_momentum": 0.310108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178886
      },
      {
        "date": "2024-02-23",
        "close": 1400.524292,
        "direction_boundary": 985.666992,
        "core_momentum": 0.42089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18003
      },
      {
        "date": "2024-03-01",
        "close": 1487.829834,
        "direction_boundary": 1059.483398,
        "core_momentum": 0.404297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192514
      },
      {
        "date": "2024-03-08",
        "close": 1554.672974,
        "direction_boundary": 1039.509644,
        "core_momentum": 0.495583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197121
      },
      {
        "date": "2024-03-15",
        "close": 1483.737305,
        "direction_boundary": 976.114319,
        "core_momentum": 0.520045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184717
      },
      {
        "date": "2024-03-22",
        "close": 1583.77478,
        "direction_boundary": 981.32489,
        "core_momentum": 0.613915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200785
      },
      {
        "date": "2024-03-29",
        "close": 1519.934692,
        "direction_boundary": 984.914307,
        "core_momentum": 0.543215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209753
      },
      {
        "date": "2024-04-05",
        "close": 1462.755493,
        "direction_boundary": 992.189697,
        "core_momentum": 0.47427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219554
      },
      {
        "date": "2024-04-12",
        "close": 1476.347412,
        "direction_boundary": 989.461365,
        "core_momentum": 0.492072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218376
      },
      {
        "date": "2024-04-19",
        "close": 1432.29126,
        "direction_boundary": 1002.19342,
        "core_momentum": 0.429157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224467
      },
      {
        "date": "2024-04-26",
        "close": 1493.219971,
        "direction_boundary": 986.733032,
        "core_momentum": 0.513297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227196
      },
      {
        "date": "2024-05-03",
        "close": 1486.189697,
        "direction_boundary": 988.552002,
        "core_momentum": 0.503401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225692
      },
      {
        "date": "2024-05-10",
        "close": 1492.282471,
        "direction_boundary": 964.906738,
        "core_momentum": 0.546556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221053
      },
      {
        "date": "2024-05-17",
        "close": 1443.070923,
        "direction_boundary": 974.910461,
        "core_momentum": 0.480209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218276
      },
      {
        "date": "2024-05-24",
        "close": 1425.261108,
        "direction_boundary": 952.174683,
        "core_momentum": 0.496848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21899
      },
      {
        "date": "2024-05-31",
        "close": 1455.725342,
        "direction_boundary": 961.268982,
        "core_momentum": 0.514379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220428
      },
      {
        "date": "2024-06-07",
        "close": 1418.230835,
        "direction_boundary": 980.821777,
        "core_momentum": 0.445962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223563
      },
      {
        "date": "2024-06-14",
        "close": 1385.423096,
        "direction_boundary": 993.553772,
        "core_momentum": 0.394412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221855
      },
      {
        "date": "2024-06-21",
        "close": 1361.520264,
        "direction_boundary": 1022.200867,
        "core_momentum": 0.33195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223058
      },
      {
        "date": "2024-06-28",
        "close": 1424.323608,
        "direction_boundary": 1022.200867,
        "core_momentum": 0.393389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231032
      },
      {
        "date": "2024-07-05",
        "close": 1472.5979,
        "direction_boundary": 1025.383911,
        "core_momentum": 0.436143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234417
      },
      {
        "date": "2024-07-12",
        "close": 1441.664917,
        "direction_boundary": 1028.112183,
        "core_momentum": 0.402245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236996
      },
      {
        "date": "2024-07-19",
        "close": 1436.040649,
        "direction_boundary": 1031.295288,
        "core_momentum": 0.392463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235776
      },
      {
        "date": "2024-07-26",
        "close": 1386.829102,
        "direction_boundary": 1063.579956,
        "core_momentum": 0.303926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237749
      },
      {
        "date": "2024-08-02",
        "close": 1415.887451,
        "direction_boundary": 1040.389526,
        "core_momentum": 0.360921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238764
      },
      {
        "date": "2024-08-09",
        "close": 1305.278564,
        "direction_boundary": 1039.934814,
        "core_momentum": 0.255154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261694
      },
      {
        "date": "2024-08-16",
        "close": 1345.116455,
        "direction_boundary": 1055.849854,
        "core_momentum": 0.273966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263058
      },
      {
        "date": "2024-08-23",
        "close": 1314.183472,
        "direction_boundary": 1064.944214,
        "core_momentum": 0.23404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262248
      },
      {
        "date": "2024-08-30",
        "close": 1278.563721,
        "direction_boundary": 1069.036621,
        "core_momentum": 0.195996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248021
      },
      {
        "date": "2024-09-06",
        "close": 1301.529053,
        "direction_boundary": 1090.862915,
        "core_momentum": 0.193119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240048
      },
      {
        "date": "2024-09-13",
        "close": 1219.509766,
        "direction_boundary": 1189.536255,
        "core_momentum": 0.025198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247399
      },
      {
        "date": "2024-09-20",
        "close": 1239.663086,
        "direction_boundary": 1204.541992,
        "core_momentum": 0.029157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227093
      },
      {
        "date": "2024-09-27",
        "close": 1249.036743,
        "direction_boundary": 1183.170288,
        "core_momentum": 0.055669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223498
      },
      {
        "date": "2024-10-04",
        "close": 1277.157593,
        "direction_boundary": 1204.996582,
        "core_momentum": 0.059885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222598
      },
      {
        "date": "2024-10-11",
        "close": 1276.220215,
        "direction_boundary": 1194.992798,
        "core_momentum": 0.067973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221729
      },
      {
        "date": "2024-10-18",
        "close": 1330.587402,
        "direction_boundary": 1213.181519,
        "core_momentum": 0.096775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228087
      },
      {
        "date": "2024-10-25",
        "close": 1257.004272,
        "direction_boundary": 1251.832275,
        "core_momentum": 0.004132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230569
      },
      {
        "date": "2024-11-01",
        "close": 1280.438354,
        "direction_boundary": 1286.845459,
        "core_momentum": -0.004979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23318
      },
      {
        "date": "2024-11-08",
        "close": 1358.708252,
        "direction_boundary": 1253.651123,
        "core_momentum": 0.083801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249823
      },
      {
        "date": "2024-11-15",
        "close": 1387.766479,
        "direction_boundary": 1319.130249,
        "core_momentum": 0.052031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248228
      },
      {
        "date": "2024-11-22",
        "close": 1354.490112,
        "direction_boundary": 1335.045288,
        "core_momentum": 0.014565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249809
      },
      {
        "date": "2024-11-29",
        "close": 1327.306641,
        "direction_boundary": 1333.681152,
        "core_momentum": -0.00478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248748
      },
      {
        "date": "2024-12-06",
        "close": 1412.606689,
        "direction_boundary": 1352.324585,
        "core_momentum": 0.044577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26254
      },
      {
        "date": "2024-12-13",
        "close": 1429.479126,
        "direction_boundary": 1312.30957,
        "core_momentum": 0.089285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260844
      },
      {
        "date": "2024-12-20",
        "close": 1357.302246,
        "direction_boundary": 1301.396362,
        "core_momentum": 0.042958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269958
      },
      {
        "date": "2024-12-27",
        "close": 1400.420898,
        "direction_boundary": 1305.943481,
        "core_momentum": 0.072344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265979
      },
      {
        "date": "2025-01-03",
        "close": 1400.889526,
        "direction_boundary": 1323.222778,
        "core_momentum": 0.058695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261445
      },
      {
        "date": "2025-01-10",
        "close": 1393.390625,
        "direction_boundary": 1323.222778,
        "core_momentum": 0.053028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260024
      },
      {
        "date": "2025-01-17",
        "close": 1422.917603,
        "direction_boundary": 1351.415039,
        "core_momentum": 0.052909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261809
      },
      {
        "date": "2025-01-24",
        "close": 1454.319336,
        "direction_boundary": 1392.3396,
        "core_momentum": 0.044515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258646
      },
      {
        "date": "2025-01-31",
        "close": 1509.623779,
        "direction_boundary": 1375.060303,
        "core_momentum": 0.09786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262071
      },
      {
        "date": "2025-02-07",
        "close": 1477.284668,
        "direction_boundary": 1334.590576,
        "core_momentum": 0.10692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235636
      },
      {
        "date": "2025-02-14",
        "close": 1504.468262,
        "direction_boundary": 1366.420776,
        "core_momentum": 0.101029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233658
      },
      {
        "date": "2025-02-21",
        "close": 1436.978027,
        "direction_boundary": 1400.524292,
        "core_momentum": 0.026029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240992
      },
      {
        "date": "2025-02-28",
        "close": 1413.075317,
        "direction_boundary": 1487.829834,
        "core_momentum": -0.050244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238692
      },
      {
        "date": "2025-03-07",
        "close": 1392.453369,
        "direction_boundary": 1554.672974,
        "core_momentum": -0.104343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239146
      },
      {
        "date": "2025-03-14",
        "close": 1458.537476,
        "direction_boundary": 1483.737305,
        "core_momentum": -0.016984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225618
      },
      {
        "date": "2025-03-21",
        "close": 1527.902222,
        "direction_boundary": 1583.77478,
        "core_momentum": -0.035278,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231918
      },
      {
        "date": "2025-03-28",
        "close": 1512.368286,
        "direction_boundary": 1519.934692,
        "core_momentum": -0.004978,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233298
      },
      {
        "date": "2025-04-04",
        "close": 1314.574585,
        "direction_boundary": 1462.755493,
        "core_momentum": -0.101303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308998
      },
      {
        "date": "2025-04-11",
        "close": 1318.948486,
        "direction_boundary": 1476.347412,
        "core_momentum": -0.106614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309
      },
      {
        "date": "2025-04-18",
        "close": 1372.892212,
        "direction_boundary": 1432.29126,
        "core_momentum": -0.041471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308581
      },
      {
        "date": "2025-04-25",
        "close": 1394.275269,
        "direction_boundary": 1493.219971,
        "core_momentum": -0.066263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297449
      },
      {
        "date": "2025-05-02",
        "close": 1368.518311,
        "direction_boundary": 1486.189697,
        "core_momentum": -0.079177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298287
      },
      {
        "date": "2025-05-09",
        "close": 1430.723755,
        "direction_boundary": 1492.282471,
        "core_momentum": -0.041251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293294
      },
      {
        "date": "2025-05-16",
        "close": 1452.106812,
        "direction_boundary": 1443.070923,
        "core_momentum": 0.006262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292598
      },
      {
        "date": "2025-05-23",
        "close": 1477.377808,
        "direction_boundary": 1425.261108,
        "core_momentum": 0.036566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290875
      },
      {
        "date": "2025-05-30",
        "close": 1511.882324,
        "direction_boundary": 1455.725342,
        "core_momentum": 0.038577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290049
      },
      {
        "date": "2025-06-06",
        "close": 1480.293579,
        "direction_boundary": 1418.230835,
        "core_momentum": 0.043761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279995
      },
      {
        "date": "2025-06-13",
        "close": 1470.088013,
        "direction_boundary": 1385.423096,
        "core_momentum": 0.061111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279855
      },
      {
        "date": "2025-06-20",
        "close": 1475.9198,
        "direction_boundary": 1361.520264,
        "core_momentum": 0.084023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269262
      },
      {
        "date": "2025-06-27",
        "close": 1495.844971,
        "direction_boundary": 1424.323608,
        "core_momentum": 0.050214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266667
      },
      {
        "date": "2025-07-04",
        "close": 1560.480225,
        "direction_boundary": 1472.5979,
        "core_momentum": 0.059678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272266
      },
      {
        "date": "2025-07-11",
        "close": 1564.368042,
        "direction_boundary": 1441.664917,
        "core_momentum": 0.085112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271935
      },
      {
        "date": "2025-07-18",
        "close": 1598.386719,
        "direction_boundary": 1436.040649,
        "core_momentum": 0.113051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272002
      },
      {
        "date": "2025-07-25",
        "close": 1671.769531,
        "direction_boundary": 1386.829102,
        "core_momentum": 0.205462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276782
      },
      {
        "date": "2025-08-01",
        "close": 1664.479858,
        "direction_boundary": 1415.887451,
        "core_momentum": 0.175574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273168
      },
      {
        "date": "2025-08-08",
        "close": 1698.012451,
        "direction_boundary": 1305.278564,
        "core_momentum": 0.300881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271515
      },
      {
        "date": "2025-08-15",
        "close": 1798.124268,
        "direction_boundary": 1345.116455,
        "core_momentum": 0.33678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280472
      },
      {
        "date": "2025-08-22",
        "close": 1862.759521,
        "direction_boundary": 1314.183472,
        "core_momentum": 0.417427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272417
      },
      {
        "date": "2025-08-29",
        "close": 1810.759766,
        "direction_boundary": 1278.563721,
        "core_momentum": 0.416245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275139
      },
      {
        "date": "2025-09-05",
        "close": 1820.479248,
        "direction_boundary": 1301.529053,
        "core_momentum": 0.398723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273003
      },
      {
        "date": "2025-09-12",
        "close": 1836.516602,
        "direction_boundary": 1219.509766,
        "core_momentum": 0.505947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268004
      },
      {
        "date": "2025-09-19",
        "close": 1742.722534,
        "direction_boundary": 1239.663086,
        "core_momentum": 0.405803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275243
      },
      {
        "date": "2025-09-26",
        "close": 1784.030884,
        "direction_boundary": 1249.036743,
        "core_momentum": 0.428325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275462
      },
      {
        "date": "2025-10-03",
        "close": 1715.50769,
        "direction_boundary": 1277.157593,
        "core_momentum": 0.343223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190536
      },
      {
        "date": "2025-10-10",
        "close": 1662.536011,
        "direction_boundary": 1276.220215,
        "core_momentum": 0.302703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198941
      },
      {
        "date": "2025-10-17",
        "close": 1614.909912,
        "direction_boundary": 1330.587402,
        "core_momentum": 0.213682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200371
      },
      {
        "date": "2025-10-24",
        "close": 1670.797607,
        "direction_boundary": 1257.004272,
        "core_momentum": 0.32919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203705
      },
      {
        "date": "2025-10-31",
        "close": 1679.545288,
        "direction_boundary": 1280.438354,
        "core_momentum": 0.311696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200366
      },
      {
        "date": "2025-11-07",
        "close": 1707.246094,
        "direction_boundary": 1358.708252,
        "core_momentum": 0.256521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193789
      },
      {
        "date": "2025-11-14",
        "close": 1708.218018,
        "direction_boundary": 1387.766479,
        "core_momentum": 0.230912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193615
      },
      {
        "date": "2025-11-21",
        "close": 1715.021729,
        "direction_boundary": 1354.490112,
        "core_momentum": 0.266175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19298
      },
      {
        "date": "2025-11-28",
        "close": 1824.853149,
        "direction_boundary": 1327.306641,
        "core_momentum": 0.374854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207051
      },
      {
        "date": "2025-12-05",
        "close": 1904.553711,
        "direction_boundary": 1412.606689,
        "core_momentum": 0.348255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208497
      },
      {
        "date": "2025-12-12",
        "close": 2070.272705,
        "direction_boundary": 1429.479126,
        "core_momentum": 0.448271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230579
      },
      {
        "date": "2025-12-19",
        "close": 1988.628174,
        "direction_boundary": 1357.302246,
        "core_momentum": 0.465133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241972
      },
      {
        "date": "2025-12-26",
        "close": 2096.029785,
        "direction_boundary": 1400.420898,
        "core_momentum": 0.496714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248613
      },
      {
        "date": "2026-01-02",
        "close": 2147.057617,
        "direction_boundary": 1400.889526,
        "core_momentum": 0.532639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245577
      },
      {
        "date": "2026-01-09",
        "close": 2251.543213,
        "direction_boundary": 1393.390625,
        "core_momentum": 0.615874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24989
      },
      {
        "date": "2026-01-16",
        "close": 2478.495605,
        "direction_boundary": 1422.917603,
        "core_momentum": 0.741841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274523
      },
      {
        "date": "2026-01-23",
        "close": 2468.775879,
        "direction_boundary": 1454.319336,
        "core_momentum": 0.697547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272902
      },
      {
        "date": "2026-01-30",
        "close": 2663.167725,
        "direction_boundary": 1509.623779,
        "core_momentum": 0.764127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283944
      },
      {
        "date": "2026-02-06",
        "close": 2854.643799,
        "direction_boundary": 1477.284668,
        "core_momentum": 0.932359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292751
      },
      {
        "date": "2026-02-13",
        "close": 3007.241211,
        "direction_boundary": 1504.468262,
        "core_momentum": 0.998873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29151
      },
      {
        "date": "2026-02-20",
        "close": 2968.363037,
        "direction_boundary": 1436.978027,
        "core_momentum": 1.065698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294052
      },
      {
        "date": "2026-02-27",
        "close": 2975.166748,
        "direction_boundary": 1413.075317,
        "core_momentum": 1.105455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287416
      },
      {
        "date": "2026-03-06",
        "close": 2743.354492,
        "direction_boundary": 1392.453369,
        "core_momentum": 0.970159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31897
      },
      {
        "date": "2026-03-13",
        "close": 2555.766357,
        "direction_boundary": 1458.537476,
        "core_momentum": 0.75228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340817
      },
      {
        "date": "2026-03-20",
        "close": 2527.093506,
        "direction_boundary": 1527.902222,
        "core_momentum": 0.653963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329686
      },
      {
        "date": "2026-03-27",
        "close": 2565.0,
        "direction_boundary": 1512.368286,
        "core_momentum": 0.696015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329425
      },
      {
        "date": "2026-04-03",
        "close": 2628.5,
        "direction_boundary": 1314.574585,
        "core_momentum": 0.999506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320599
      },
      {
        "date": "2026-04-10",
        "close": 2710.5,
        "direction_boundary": 1318.948486,
        "core_momentum": 1.055046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313579
      },
      {
        "date": "2026-04-17",
        "close": 2731.5,
        "direction_boundary": 1372.892212,
        "core_momentum": 0.989595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306417
      },
      {
        "date": "2026-04-24",
        "close": 2510.0,
        "direction_boundary": 1394.275269,
        "core_momentum": 0.800218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338211
      },
      {
        "date": "2026-05-01",
        "close": 2656.0,
        "direction_boundary": 1368.518311,
        "core_momentum": 0.940785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342505
      },
      {
        "date": "2026-05-08",
        "close": 2724.5,
        "direction_boundary": 1430.723755,
        "core_momentum": 0.904281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34267
      },
      {
        "date": "2026-05-15",
        "close": 2829.0,
        "direction_boundary": 1452.106812,
        "core_momentum": 0.948204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34276
      },
      {
        "date": "2026-05-22",
        "close": 3104.0,
        "direction_boundary": 1477.377808,
        "core_momentum": 1.10102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356605
      },
      {
        "date": "2026-05-29",
        "close": 3069.0,
        "direction_boundary": 1511.882324,
        "core_momentum": 1.02992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35497
      },
      {
        "date": "2026-06-05",
        "close": 3161.0,
        "direction_boundary": 1480.293579,
        "core_momentum": 1.135387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353747
      },
      {
        "date": "2026-06-12",
        "close": 3211.0,
        "direction_boundary": 1470.088013,
        "core_momentum": 1.184223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341518
      },
      {
        "date": "2026-06-19",
        "close": 3190.0,
        "direction_boundary": 1475.9198,
        "core_momentum": 1.161364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333349
      },
      {
        "date": "2026-06-26",
        "close": 3069.0,
        "direction_boundary": 1495.844971,
        "core_momentum": 1.051683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338487
      },
      {
        "date": "2026-07-03",
        "close": 3230.0,
        "direction_boundary": 1560.480225,
        "core_momentum": 1.069876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342053
      },
      {
        "date": "2026-07-10",
        "close": 3261.0,
        "direction_boundary": 1564.368042,
        "core_momentum": 1.084548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33903
      },
      {
        "date": "2026-07-17",
        "close": 3141.0,
        "direction_boundary": 1598.386719,
        "core_momentum": 0.965106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324877
      },
      {
        "date": "2026-07-24",
        "close": 3442.0,
        "direction_boundary": 1671.769531,
        "core_momentum": 1.058896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343633
      },
      {
        "date": "2026-07-31",
        "close": 3111.0,
        "direction_boundary": 1664.479858,
        "core_momentum": 0.869052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36562
      },
      {
        "date": "2026-08-07",
        "close": 3188.0,
        "direction_boundary": 1698.012451,
        "core_momentum": 0.877489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355179
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1055.849854,
        "volume": 52623800
      },
      {
        "date": "2023-08-25",
        "close": 1064.944214,
        "volume": 36946500
      },
      {
        "date": "2023-09-01",
        "close": 1069.036621,
        "volume": 38314300
      },
      {
        "date": "2023-09-08",
        "close": 1090.862915,
        "volume": 60879400
      },
      {
        "date": "2023-09-15",
        "close": 1189.536255,
        "volume": 96262500
      },
      {
        "date": "2023-09-22",
        "close": 1204.541992,
        "volume": 52887100
      },
      {
        "date": "2023-09-29",
        "close": 1183.170288,
        "volume": 47654700
      },
      {
        "date": "2023-10-06",
        "close": 1204.996582,
        "volume": 55474400
      },
      {
        "date": "2023-10-13",
        "close": 1194.992798,
        "volume": 43891900
      },
      {
        "date": "2023-10-20",
        "close": 1213.181519,
        "volume": 34925900
      },
      {
        "date": "2023-10-27",
        "close": 1251.832275,
        "volume": 63714400
      },
      {
        "date": "2023-11-03",
        "close": 1286.845459,
        "volume": 237710000
      },
      {
        "date": "2023-11-10",
        "close": 1253.651123,
        "volume": 59006100
      },
      {
        "date": "2023-11-17",
        "close": 1319.130249,
        "volume": 65381600
      },
      {
        "date": "2023-11-24",
        "close": 1335.045288,
        "volume": 39759800
      },
      {
        "date": "2023-12-01",
        "close": 1333.681152,
        "volume": 48196500
      },
      {
        "date": "2023-12-08",
        "close": 1352.324585,
        "volume": 52664400
      },
      {
        "date": "2023-12-15",
        "close": 1312.30957,
        "volume": 45738700
      },
      {
        "date": "2023-12-22",
        "close": 1301.396362,
        "volume": 36602500
      },
      {
        "date": "2023-12-29",
        "close": 1305.943481,
        "volume": 24360600
      },
      {
        "date": "2024-01-05",
        "close": 1323.222778,
        "volume": 11093100
      },
      {
        "date": "2024-01-12",
        "close": 1323.222778,
        "volume": 27328200
      },
      {
        "date": "2024-01-19",
        "close": 1351.415039,
        "volume": 24698000
      },
      {
        "date": "2024-01-26",
        "close": 1392.3396,
        "volume": 41636300
      },
      {
        "date": "2024-02-02",
        "close": 1375.060303,
        "volume": 29763700
      },
      {
        "date": "2024-02-09",
        "close": 1334.590576,
        "volume": 31632700
      },
      {
        "date": "2024-02-16",
        "close": 1366.420776,
        "volume": 31678600
      },
      {
        "date": "2024-02-23",
        "close": 1400.524292,
        "volume": 24457300
      },
      {
        "date": "2024-03-01",
        "close": 1487.829834,
        "volume": 43451300
      },
      {
        "date": "2024-03-08",
        "close": 1554.672974,
        "volume": 39975600
      },
      {
        "date": "2024-03-15",
        "close": 1483.737305,
        "volume": 47510100
      },
      {
        "date": "2024-03-22",
        "close": 1583.77478,
        "volume": 41554700
      },
      {
        "date": "2024-03-29",
        "close": 1519.934692,
        "volume": 46699100
      },
      {
        "date": "2024-04-05",
        "close": 1462.755493,
        "volume": 34216600
      },
      {
        "date": "2024-04-12",
        "close": 1476.347412,
        "volume": 23619700
      },
      {
        "date": "2024-04-19",
        "close": 1432.29126,
        "volume": 28125700
      },
      {
        "date": "2024-04-26",
        "close": 1493.219971,
        "volume": 27633500
      },
      {
        "date": "2024-05-03",
        "close": 1486.189697,
        "volume": 12406300
      },
      {
        "date": "2024-05-10",
        "close": 1492.282471,
        "volume": 15555500
      },
      {
        "date": "2024-05-17",
        "close": 1443.070923,
        "volume": 41647700
      },
      {
        "date": "2024-05-24",
        "close": 1425.261108,
        "volume": 36801300
      },
      {
        "date": "2024-05-31",
        "close": 1455.725342,
        "volume": 33672800
      },
      {
        "date": "2024-06-07",
        "close": 1418.230835,
        "volume": 30303900
      },
      {
        "date": "2024-06-14",
        "close": 1385.423096,
        "volume": 33588700
      },
      {
        "date": "2024-06-21",
        "close": 1361.520264,
        "volume": 42853900
      },
      {
        "date": "2024-06-28",
        "close": 1424.323608,
        "volume": 42247500
      },
      {
        "date": "2024-07-05",
        "close": 1472.5979,
        "volume": 44701100
      },
      {
        "date": "2024-07-12",
        "close": 1441.664917,
        "volume": 31579000
      },
      {
        "date": "2024-07-19",
        "close": 1436.040649,
        "volume": 21158700
      },
      {
        "date": "2024-07-26",
        "close": 1386.829102,
        "volume": 22451100
      },
      {
        "date": "2024-08-02",
        "close": 1415.887451,
        "volume": 58216100
      },
      {
        "date": "2024-08-09",
        "close": 1305.278564,
        "volume": 69669600
      },
      {
        "date": "2024-08-16",
        "close": 1345.116455,
        "volume": 27146900
      },
      {
        "date": "2024-08-23",
        "close": 1314.183472,
        "volume": 26040300
      },
      {
        "date": "2024-08-30",
        "close": 1278.563721,
        "volume": 22741000
      },
      {
        "date": "2024-09-06",
        "close": 1301.529053,
        "volume": 30793700
      },
      {
        "date": "2024-09-13",
        "close": 1219.509766,
        "volume": 37577900
      },
      {
        "date": "2024-09-20",
        "close": 1239.663086,
        "volume": 32440300
      },
      {
        "date": "2024-09-27",
        "close": 1249.036743,
        "volume": 32213600
      },
      {
        "date": "2024-10-04",
        "close": 1277.157593,
        "volume": 44721600
      },
      {
        "date": "2024-10-11",
        "close": 1276.220215,
        "volume": 40595800
      },
      {
        "date": "2024-10-18",
        "close": 1330.587402,
        "volume": 28668700
      },
      {
        "date": "2024-10-25",
        "close": 1257.004272,
        "volume": 28818500
      },
      {
        "date": "2024-11-01",
        "close": 1280.438354,
        "volume": 97404200
      },
      {
        "date": "2024-11-08",
        "close": 1358.708252,
        "volume": 30125400
      },
      {
        "date": "2024-11-15",
        "close": 1387.766479,
        "volume": 41081600
      },
      {
        "date": "2024-11-22",
        "close": 1354.490112,
        "volume": 27484100
      },
      {
        "date": "2024-11-29",
        "close": 1327.306641,
        "volume": 27495200
      },
      {
        "date": "2024-12-06",
        "close": 1412.606689,
        "volume": 32086000
      },
      {
        "date": "2024-12-13",
        "close": 1429.479126,
        "volume": 25629100
      },
      {
        "date": "2024-12-20",
        "close": 1357.302246,
        "volume": 25735200
      },
      {
        "date": "2024-12-27",
        "close": 1400.420898,
        "volume": 19360500
      },
      {
        "date": "2025-01-03",
        "close": 1400.889526,
        "volume": 4560700
      },
      {
        "date": "2025-01-10",
        "close": 1393.390625,
        "volume": 33618900
      },
      {
        "date": "2025-01-17",
        "close": 1422.917603,
        "volume": 21595100
      },
      {
        "date": "2025-01-24",
        "close": 1454.319336,
        "volume": 25848500
      },
      {
        "date": "2025-01-31",
        "close": 1509.623779,
        "volume": 26860300
      },
      {
        "date": "2025-02-07",
        "close": 1477.284668,
        "volume": 27446300
      },
      {
        "date": "2025-02-14",
        "close": 1504.468262,
        "volume": 17672600
      },
      {
        "date": "2025-02-21",
        "close": 1436.978027,
        "volume": 41564000
      },
      {
        "date": "2025-02-28",
        "close": 1413.075317,
        "volume": 64255700
      },
      {
        "date": "2025-03-07",
        "close": 1392.453369,
        "volume": 73761300
      },
      {
        "date": "2025-03-14",
        "close": 1458.537476,
        "volume": 215067700
      },
      {
        "date": "2025-03-21",
        "close": 1527.902222,
        "volume": 243194300
      },
      {
        "date": "2025-03-28",
        "close": 1512.368286,
        "volume": 85108100
      },
      {
        "date": "2025-04-04",
        "close": 1314.574585,
        "volume": 84708400
      },
      {
        "date": "2025-04-11",
        "close": 1318.948486,
        "volume": 102630500
      },
      {
        "date": "2025-04-18",
        "close": 1372.892212,
        "volume": 41437000
      },
      {
        "date": "2025-04-25",
        "close": 1394.275269,
        "volume": 32887100
      },
      {
        "date": "2025-05-02",
        "close": 1368.518311,
        "volume": 38679300
      },
      {
        "date": "2025-05-09",
        "close": 1430.723755,
        "volume": 33066800
      },
      {
        "date": "2025-05-16",
        "close": 1452.106812,
        "volume": 48670000
      },
      {
        "date": "2025-05-23",
        "close": 1477.377808,
        "volume": 31753800
      },
      {
        "date": "2025-05-30",
        "close": 1511.882324,
        "volume": 36865300
      },
      {
        "date": "2025-06-06",
        "close": 1480.293579,
        "volume": 28505100
      },
      {
        "date": "2025-06-13",
        "close": 1470.088013,
        "volume": 25904200
      },
      {
        "date": "2025-06-20",
        "close": 1475.9198,
        "volume": 30833700
      },
      {
        "date": "2025-06-27",
        "close": 1495.844971,
        "volume": 30185200
      },
      {
        "date": "2025-07-04",
        "close": 1560.480225,
        "volume": 49774700
      },
      {
        "date": "2025-07-11",
        "close": 1564.368042,
        "volume": 36798000
      },
      {
        "date": "2025-07-18",
        "close": 1598.386719,
        "volume": 32765800
      },
      {
        "date": "2025-07-25",
        "close": 1671.769531,
        "volume": 37376000
      },
      {
        "date": "2025-08-01",
        "close": 1664.479858,
        "volume": 31915000
      },
      {
        "date": "2025-08-08",
        "close": 1698.012451,
        "volume": 45077800
      },
      {
        "date": "2025-08-15",
        "close": 1798.124268,
        "volume": 55526500
      },
      {
        "date": "2025-08-22",
        "close": 1862.759521,
        "volume": 38880000
      },
      {
        "date": "2025-08-29",
        "close": 1810.759766,
        "volume": 31098900
      },
      {
        "date": "2025-09-05",
        "close": 1820.479248,
        "volume": 25594800
      },
      {
        "date": "2025-09-12",
        "close": 1836.516602,
        "volume": 24868500
      },
      {
        "date": "2025-09-19",
        "close": 1742.722534,
        "volume": 42659600
      },
      {
        "date": "2025-09-26",
        "close": 1784.030884,
        "volume": 33828200
      },
      {
        "date": "2025-10-03",
        "close": 1715.50769,
        "volume": 32897800
      },
      {
        "date": "2025-10-10",
        "close": 1662.536011,
        "volume": 42005200
      },
      {
        "date": "2025-10-17",
        "close": 1614.909912,
        "volume": 30478100
      },
      {
        "date": "2025-10-24",
        "close": 1670.797607,
        "volume": 26468600
      },
      {
        "date": "2025-10-31",
        "close": 1679.545288,
        "volume": 70815100
      },
      {
        "date": "2025-11-07",
        "close": 1707.246094,
        "volume": 27320700
      },
      {
        "date": "2025-11-14",
        "close": 1708.218018,
        "volume": 30398200
      },
      {
        "date": "2025-11-21",
        "close": 1715.021729,
        "volume": 35780400
      },
      {
        "date": "2025-11-28",
        "close": 1824.853149,
        "volume": 32046900
      },
      {
        "date": "2025-12-05",
        "close": 1904.553711,
        "volume": 41512800
      },
      {
        "date": "2025-12-12",
        "close": 2070.272705,
        "volume": 53342800
      },
      {
        "date": "2025-12-19",
        "close": 1988.628174,
        "volume": 50758400
      },
      {
        "date": "2025-12-26",
        "close": 2096.029785,
        "volume": 33864300
      },
      {
        "date": "2026-01-02",
        "close": 2147.057617,
        "volume": 14285000
      },
      {
        "date": "2026-01-09",
        "close": 2251.543213,
        "volume": 43043800
      },
      {
        "date": "2026-01-16",
        "close": 2478.495605,
        "volume": 48919500
      },
      {
        "date": "2026-01-23",
        "close": 2468.775879,
        "volume": 42171900
      },
      {
        "date": "2026-01-30",
        "close": 2663.167725,
        "volume": 61841500
      },
      {
        "date": "2026-02-06",
        "close": 2854.643799,
        "volume": 67479900
      },
      {
        "date": "2026-02-13",
        "close": 3007.241211,
        "volume": 53722300
      },
      {
        "date": "2026-02-20",
        "close": 2968.363037,
        "volume": 43735300
      },
      {
        "date": "2026-02-27",
        "close": 2975.166748,
        "volume": 36606700
      },
      {
        "date": "2026-03-06",
        "close": 2743.354492,
        "volume": 47558900
      },
      {
        "date": "2026-03-13",
        "close": 2555.766357,
        "volume": 42427200
      },
      {
        "date": "2026-03-20",
        "close": 2527.093506,
        "volume": 25499800
      },
      {
        "date": "2026-03-27",
        "close": 2565.0,
        "volume": 38888000
      },
      {
        "date": "2026-04-03",
        "close": 2628.5,
        "volume": 36520700
      },
      {
        "date": "2026-04-10",
        "close": 2710.5,
        "volume": 31087000
      },
      {
        "date": "2026-04-17",
        "close": 2731.5,
        "volume": 25741900
      },
      {
        "date": "2026-04-24",
        "close": 2510.0,
        "volume": 32745400
      },
      {
        "date": "2026-05-01",
        "close": 2656.0,
        "volume": 29077600
      },
      {
        "date": "2026-05-08",
        "close": 2724.5,
        "volume": 19924200
      },
      {
        "date": "2026-05-15",
        "close": 2829.0,
        "volume": 32877200
      },
      {
        "date": "2026-05-22",
        "close": 3104.0,
        "volume": 51049600
      },
      {
        "date": "2026-05-29",
        "close": 3069.0,
        "volume": 38798600
      },
      {
        "date": "2026-06-05",
        "close": 3161.0,
        "volume": 7309400
      },
      {
        "date": "2026-06-12",
        "close": 3211.0,
        "volume": 10026900
      },
      {
        "date": "2026-06-19",
        "close": 3190.0,
        "volume": 7403100
      },
      {
        "date": "2026-06-26",
        "close": 3069.0,
        "volume": 6799100
      },
      {
        "date": "2026-07-03",
        "close": 3230.0,
        "volume": 5814900
      },
      {
        "date": "2026-07-10",
        "close": 3261.0,
        "volume": 27388200
      },
      {
        "date": "2026-07-17",
        "close": 3141.0,
        "volume": 30229400
      },
      {
        "date": "2026-07-24",
        "close": 3442.0,
        "volume": 29426500
      },
      {
        "date": "2026-07-31",
        "close": 3111.0,
        "volume": 42663200
      },
      {
        "date": "2026-08-07",
        "close": 3188.0,
        "volume": 31255500
      }
    ],
    "sharemaestro_context": {
      "trend": 2892.468945,
      "fair_value": 1737.457577,
      "market_activity": 44.093167,
      "market_dynamics": 0.518611,
      "relative_strength": 10.73782
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.021578,
        "directional_follow_through": 0.617,
        "regime_survival": 0.9574,
        "conditional_difference": 0.001118,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.016066,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.036886,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.083492,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.017907,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.24049,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.035615,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-05",
        "tenure": "Developing",
        "return": 0.109799
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.029826
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.044204
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-05-06",
        "tenure": "Developing",
        "return": 0.003027
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": 0.462067
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.003105
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.017253
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.012489
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.195431
      }
    ]
  }
}