{
  "ticker": {
    "uuid": "8805b573-7063-4cae-b5c1-aa47c35ae14e",
    "symbol": "BNC",
    "name": "Banco Santander, S.A.",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1096.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 686.806885,
    "boundary_margin": 0.595791,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.342187,
    "volatility_stability": 0.8366,
    "risk_context": 0.2922,
    "current_regime": {
      "move": 2.240974,
      "interruption": -0.177536,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 59.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 299.129395,
        "direction_boundary": 215.334549,
        "core_momentum": 0.389138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38695
      },
      {
        "date": "2023-08-25",
        "close": 301.126923,
        "direction_boundary": 203.504654,
        "core_momentum": 0.479705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386627
      },
      {
        "date": "2023-09-01",
        "close": 302.125702,
        "direction_boundary": 214.136627,
        "core_momentum": 0.410902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372229
      },
      {
        "date": "2023-09-08",
        "close": 293.13681,
        "direction_boundary": 218.978394,
        "core_momentum": 0.338656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371339
      },
      {
        "date": "2023-09-15",
        "close": 305.621338,
        "direction_boundary": 228.562088,
        "core_momentum": 0.337148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320417
      },
      {
        "date": "2023-09-22",
        "close": 301.126923,
        "direction_boundary": 223.720337,
        "core_momentum": 0.345997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319741
      },
      {
        "date": "2023-09-29",
        "close": 312.113312,
        "direction_boundary": 213.537613,
        "core_momentum": 0.461632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315967
      },
      {
        "date": "2023-10-06",
        "close": 309.117035,
        "direction_boundary": 218.029999,
        "core_momentum": 0.417773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314421
      },
      {
        "date": "2023-10-13",
        "close": 306.620117,
        "direction_boundary": 218.778687,
        "core_momentum": 0.401508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309744
      },
      {
        "date": "2023-10-20",
        "close": 303.124451,
        "direction_boundary": 229.460602,
        "core_momentum": 0.32103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309409
      },
      {
        "date": "2023-10-27",
        "close": 309.117035,
        "direction_boundary": 231.756683,
        "core_momentum": 0.3338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265934
      },
      {
        "date": "2023-11-03",
        "close": 309.697693,
        "direction_boundary": 231.165878,
        "core_momentum": 0.339721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263814
      },
      {
        "date": "2023-11-10",
        "close": 312.694794,
        "direction_boundary": 221.380005,
        "core_momentum": 0.41248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263879
      },
      {
        "date": "2023-11-17",
        "close": 319.188446,
        "direction_boundary": 225.449112,
        "core_momentum": 0.415789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264772
      },
      {
        "date": "2023-11-24",
        "close": 327.180634,
        "direction_boundary": 241.650681,
        "core_momentum": 0.35394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26546
      },
      {
        "date": "2023-12-01",
        "close": 326.181641,
        "direction_boundary": 241.301178,
        "core_momentum": 0.351761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265088
      },
      {
        "date": "2023-12-08",
        "close": 336.171844,
        "direction_boundary": 236.308426,
        "core_momentum": 0.422598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266223
      },
      {
        "date": "2023-12-15",
        "close": 328.179657,
        "direction_boundary": 235.659348,
        "core_momentum": 0.392602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269844
      },
      {
        "date": "2023-12-22",
        "close": 330.177734,
        "direction_boundary": 246.094269,
        "core_momentum": 0.341672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258401
      },
      {
        "date": "2023-12-29",
        "close": 328.679199,
        "direction_boundary": 248.141312,
        "core_momentum": 0.324565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189685
      },
      {
        "date": "2024-01-05",
        "close": 333.674286,
        "direction_boundary": 266.464844,
        "core_momentum": 0.252226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167024
      },
      {
        "date": "2024-01-12",
        "close": 327.680176,
        "direction_boundary": 276.300598,
        "core_momentum": 0.185955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155904
      },
      {
        "date": "2024-01-19",
        "close": 306.700653,
        "direction_boundary": 270.309296,
        "core_momentum": 0.134629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173767
      },
      {
        "date": "2024-01-26",
        "close": 316.191376,
        "direction_boundary": 276.899719,
        "core_momentum": 0.141899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175783
      },
      {
        "date": "2024-02-02",
        "close": 329.178711,
        "direction_boundary": 314.54538,
        "core_momentum": 0.046522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181583
      },
      {
        "date": "2024-02-09",
        "close": 315.691864,
        "direction_boundary": 304.31012,
        "core_momentum": 0.037402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191514
      },
      {
        "date": "2024-02-16",
        "close": 310.197266,
        "direction_boundary": 312.548218,
        "core_momentum": -0.007522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184722
      },
      {
        "date": "2024-02-23",
        "close": 330.177734,
        "direction_boundary": 307.904938,
        "core_momentum": 0.072337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203165
      },
      {
        "date": "2024-03-01",
        "close": 328.679199,
        "direction_boundary": 330.871735,
        "core_momentum": -0.006627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203475
      },
      {
        "date": "2024-03-08",
        "close": 338.169922,
        "direction_boundary": 319.238556,
        "core_momentum": 0.059302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200432
      },
      {
        "date": "2024-03-15",
        "close": 350.657715,
        "direction_boundary": 277.848389,
        "core_momentum": 0.262047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198599
      },
      {
        "date": "2024-03-22",
        "close": 372.636261,
        "direction_boundary": 285.137817,
        "core_momentum": 0.306864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210606
      },
      {
        "date": "2024-03-29",
        "close": 385.623596,
        "direction_boundary": 299.866516,
        "core_momentum": 0.285984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210204
      },
      {
        "date": "2024-04-05",
        "close": 392.61676,
        "direction_boundary": 307.55545,
        "core_momentum": 0.276572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209017
      },
      {
        "date": "2024-04-12",
        "close": 375.13385,
        "direction_boundary": 319.538116,
        "core_momentum": 0.173988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221305
      },
      {
        "date": "2024-04-19",
        "close": 385.124084,
        "direction_boundary": 314.54538,
        "core_momentum": 0.224383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220938
      },
      {
        "date": "2024-04-26",
        "close": 413.096802,
        "direction_boundary": 281.151672,
        "core_momentum": 0.469302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236266
      },
      {
        "date": "2024-05-03",
        "close": 383.21405,
        "direction_boundary": 275.658508,
        "core_momentum": 0.390177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264705
      },
      {
        "date": "2024-05-10",
        "close": 413.691345,
        "direction_boundary": 276.157837,
        "core_momentum": 0.498025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281176
      },
      {
        "date": "2024-05-17",
        "close": 411.69281,
        "direction_boundary": 278.155365,
        "core_momentum": 0.480082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281613
      },
      {
        "date": "2024-05-24",
        "close": 402.699554,
        "direction_boundary": 276.157837,
        "core_momentum": 0.458222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284117
      },
      {
        "date": "2024-05-31",
        "close": 409.694336,
        "direction_boundary": 274.160339,
        "core_momentum": 0.49436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283932
      },
      {
        "date": "2024-06-07",
        "close": 399.202148,
        "direction_boundary": 272.162781,
        "core_momentum": 0.466777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286128
      },
      {
        "date": "2024-06-14",
        "close": 370.223755,
        "direction_boundary": 272.66217,
        "core_momentum": 0.357811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305325
      },
      {
        "date": "2024-06-21",
        "close": 374.220795,
        "direction_boundary": 260.177643,
        "core_momentum": 0.438328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305437
      },
      {
        "date": "2024-06-28",
        "close": 362.729401,
        "direction_boundary": 296.632477,
        "core_momentum": 0.222824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309281
      },
      {
        "date": "2024-07-05",
        "close": 367.225983,
        "direction_boundary": 279.653564,
        "core_momentum": 0.313146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309103
      },
      {
        "date": "2024-07-12",
        "close": 370.223755,
        "direction_boundary": 295.134338,
        "core_momentum": 0.254425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307538
      },
      {
        "date": "2024-07-19",
        "close": 364.228271,
        "direction_boundary": 308.118286,
        "core_momentum": 0.182105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291941
      },
      {
        "date": "2024-07-26",
        "close": 380.715942,
        "direction_boundary": 315.608978,
        "core_momentum": 0.20629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29481
      },
      {
        "date": "2024-08-02",
        "close": 340.246124,
        "direction_boundary": 309.117035,
        "core_momentum": 0.100703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333918
      },
      {
        "date": "2024-08-09",
        "close": 344.742767,
        "direction_boundary": 311.114532,
        "core_momentum": 0.10809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328381
      },
      {
        "date": "2024-08-16",
        "close": 356.234222,
        "direction_boundary": 299.129395,
        "core_momentum": 0.190903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329379
      },
      {
        "date": "2024-08-23",
        "close": 362.729401,
        "direction_boundary": 301.126923,
        "core_momentum": 0.204573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319599
      },
      {
        "date": "2024-08-30",
        "close": 373.221527,
        "direction_boundary": 302.125702,
        "core_momentum": 0.235319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321195
      },
      {
        "date": "2024-09-06",
        "close": 363.228973,
        "direction_boundary": 293.13681,
        "core_momentum": 0.239111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322285
      },
      {
        "date": "2024-09-13",
        "close": 362.729401,
        "direction_boundary": 305.621338,
        "core_momentum": 0.186859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318664
      },
      {
        "date": "2024-09-20",
        "close": 381.715179,
        "direction_boundary": 301.126923,
        "core_momentum": 0.267622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315284
      },
      {
        "date": "2024-09-27",
        "close": 385.212585,
        "direction_boundary": 312.113312,
        "core_momentum": 0.234207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311878
      },
      {
        "date": "2024-10-04",
        "close": 372.22229,
        "direction_boundary": 309.117035,
        "core_momentum": 0.204147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314256
      },
      {
        "date": "2024-10-11",
        "close": 378.717438,
        "direction_boundary": 306.620117,
        "core_momentum": 0.235136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308897
      },
      {
        "date": "2024-10-18",
        "close": 381.215576,
        "direction_boundary": 303.124451,
        "core_momentum": 0.257621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306792
      },
      {
        "date": "2024-10-25",
        "close": 375.220032,
        "direction_boundary": 309.117035,
        "core_momentum": 0.213845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289979
      },
      {
        "date": "2024-11-01",
        "close": 382.31543,
        "direction_boundary": 309.697693,
        "core_momentum": 0.234479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272441
      },
      {
        "date": "2024-11-08",
        "close": 372.320251,
        "direction_boundary": 312.694794,
        "core_momentum": 0.190683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25112
      },
      {
        "date": "2024-11-15",
        "close": 378.817108,
        "direction_boundary": 319.188446,
        "core_momentum": 0.186813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252852
      },
      {
        "date": "2024-11-22",
        "close": 366.323151,
        "direction_boundary": 327.180634,
        "core_momentum": 0.119636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255052
      },
      {
        "date": "2024-11-29",
        "close": 364.324097,
        "direction_boundary": 326.181641,
        "core_momentum": 0.116936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253275
      },
      {
        "date": "2024-12-06",
        "close": 387.812775,
        "direction_boundary": 336.171844,
        "core_momentum": 0.153615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26759
      },
      {
        "date": "2024-12-13",
        "close": 386.813263,
        "direction_boundary": 328.179657,
        "core_momentum": 0.178663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245308
      },
      {
        "date": "2024-12-20",
        "close": 364.324097,
        "direction_boundary": 330.177734,
        "core_momentum": 0.103418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259256
      },
      {
        "date": "2024-12-27",
        "close": 359.326538,
        "direction_boundary": 328.679199,
        "core_momentum": 0.093244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256316
      },
      {
        "date": "2025-01-03",
        "close": 361.825348,
        "direction_boundary": 333.674286,
        "core_momentum": 0.084367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255891
      },
      {
        "date": "2025-01-10",
        "close": 380.316376,
        "direction_boundary": 327.680176,
        "core_momentum": 0.160633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2651
      },
      {
        "date": "2025-01-17",
        "close": 402.305786,
        "direction_boundary": 306.700653,
        "core_momentum": 0.311721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274516
      },
      {
        "date": "2025-01-24",
        "close": 408.302887,
        "direction_boundary": 316.191376,
        "core_momentum": 0.291316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268813
      },
      {
        "date": "2025-01-31",
        "close": 413.800201,
        "direction_boundary": 329.178711,
        "core_momentum": 0.257069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211631
      },
      {
        "date": "2025-02-07",
        "close": 464.775635,
        "direction_boundary": 315.691864,
        "core_momentum": 0.472245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259837
      },
      {
        "date": "2025-02-14",
        "close": 478.269104,
        "direction_boundary": 310.197266,
        "core_momentum": 0.541822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259217
      },
      {
        "date": "2025-02-21",
        "close": 484.266235,
        "direction_boundary": 330.177734,
        "core_momentum": 0.466684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259042
      },
      {
        "date": "2025-02-28",
        "close": 509.753906,
        "direction_boundary": 328.679199,
        "core_momentum": 0.550916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263981
      },
      {
        "date": "2025-03-07",
        "close": 519.749084,
        "direction_boundary": 338.169922,
        "core_momentum": 0.536947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258007
      },
      {
        "date": "2025-03-14",
        "close": 519.749084,
        "direction_boundary": 350.657715,
        "core_momentum": 0.482212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257852
      },
      {
        "date": "2025-03-21",
        "close": 536.740906,
        "direction_boundary": 372.636261,
        "core_momentum": 0.440388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253707
      },
      {
        "date": "2025-03-28",
        "close": 526.745667,
        "direction_boundary": 385.623596,
        "core_momentum": 0.365958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257511
      },
      {
        "date": "2025-04-04",
        "close": 467.77417,
        "direction_boundary": 392.61676,
        "core_momentum": 0.191427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309304
      },
      {
        "date": "2025-04-11",
        "close": 484.266235,
        "direction_boundary": 375.13385,
        "core_momentum": 0.290916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311189
      },
      {
        "date": "2025-04-18",
        "close": 510.753418,
        "direction_boundary": 385.124084,
        "core_momentum": 0.326205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317003
      },
      {
        "date": "2025-04-25",
        "close": 540.738953,
        "direction_boundary": 413.096802,
        "core_momentum": 0.308988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320636
      },
      {
        "date": "2025-05-02",
        "close": 533.849915,
        "direction_boundary": 383.21405,
        "core_momentum": 0.393085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322695
      },
      {
        "date": "2025-05-09",
        "close": 558.842834,
        "direction_boundary": 413.691345,
        "core_momentum": 0.350869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320629
      },
      {
        "date": "2025-05-16",
        "close": 579.836975,
        "direction_boundary": 411.69281,
        "core_momentum": 0.408421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321981
      },
      {
        "date": "2025-05-23",
        "close": 582.836121,
        "direction_boundary": 402.699554,
        "core_momentum": 0.447322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314366
      },
      {
        "date": "2025-05-30",
        "close": 591.833557,
        "direction_boundary": 409.694336,
        "core_momentum": 0.444573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312597
      },
      {
        "date": "2025-06-06",
        "close": 590.833862,
        "direction_boundary": 399.202148,
        "core_momentum": 0.480037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307227
      },
      {
        "date": "2025-06-13",
        "close": 577.837463,
        "direction_boundary": 370.223755,
        "core_momentum": 0.560779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310819
      },
      {
        "date": "2025-06-20",
        "close": 586.834961,
        "direction_boundary": 374.220795,
        "core_momentum": 0.568152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29124
      },
      {
        "date": "2025-06-27",
        "close": 592.833313,
        "direction_boundary": 362.729401,
        "core_momentum": 0.634368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287825
      },
      {
        "date": "2025-07-04",
        "close": 614.827148,
        "direction_boundary": 367.225983,
        "core_momentum": 0.674247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288205
      },
      {
        "date": "2025-07-11",
        "close": 621.825134,
        "direction_boundary": 370.223755,
        "core_momentum": 0.679593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285268
      },
      {
        "date": "2025-07-18",
        "close": 624.82428,
        "direction_boundary": 364.228271,
        "core_momentum": 0.715474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280695
      },
      {
        "date": "2025-07-25",
        "close": 655.815552,
        "direction_boundary": 380.715942,
        "core_momentum": 0.722585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284034
      },
      {
        "date": "2025-08-01",
        "close": 628.82312,
        "direction_boundary": 340.246124,
        "core_momentum": 0.848142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296063
      },
      {
        "date": "2025-08-08",
        "close": 686.806885,
        "direction_boundary": 344.742767,
        "core_momentum": 0.99223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279216
      },
      {
        "date": "2025-08-15",
        "close": 706.801208,
        "direction_boundary": 356.234222,
        "core_momentum": 0.984091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279224
      },
      {
        "date": "2025-08-22",
        "close": 719.797546,
        "direction_boundary": 362.729401,
        "core_momentum": 0.984393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279232
      },
      {
        "date": "2025-08-29",
        "close": 701.802612,
        "direction_boundary": 373.221527,
        "core_momentum": 0.880392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279661
      },
      {
        "date": "2025-09-05",
        "close": 705.801514,
        "direction_boundary": 363.228973,
        "core_momentum": 0.943131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279611
      },
      {
        "date": "2025-09-12",
        "close": 726.795654,
        "direction_boundary": 362.729401,
        "core_momentum": 1.003686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280097
      },
      {
        "date": "2025-09-19",
        "close": 754.78772,
        "direction_boundary": 381.715179,
        "core_momentum": 0.977358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280978
      },
      {
        "date": "2025-09-26",
        "close": 769.783569,
        "direction_boundary": 385.212585,
        "core_momentum": 0.998334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27728
      },
      {
        "date": "2025-10-03",
        "close": 765.784607,
        "direction_boundary": 372.22229,
        "core_momentum": 1.057331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202797
      },
      {
        "date": "2025-10-10",
        "close": 748.789429,
        "direction_boundary": 378.717438,
        "core_momentum": 0.977172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209312
      },
      {
        "date": "2025-10-17",
        "close": 715.798706,
        "direction_boundary": 381.215576,
        "core_momentum": 0.877674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2192
      },
      {
        "date": "2025-10-24",
        "close": 730.794495,
        "direction_boundary": 375.220032,
        "core_momentum": 0.947643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210198
      },
      {
        "date": "2025-10-31",
        "close": 763.895874,
        "direction_boundary": 382.31543,
        "core_momentum": 0.998078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211853
      },
      {
        "date": "2025-11-07",
        "close": 776.894104,
        "direction_boundary": 372.320251,
        "core_momentum": 1.086629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206863
      },
      {
        "date": "2025-11-14",
        "close": 815.888794,
        "direction_boundary": 378.817108,
        "core_momentum": 1.15378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210344
      },
      {
        "date": "2025-11-21",
        "close": 771.894775,
        "direction_boundary": 366.323151,
        "core_momentum": 1.107142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230733
      },
      {
        "date": "2025-11-28",
        "close": 803.890381,
        "direction_boundary": 364.324097,
        "core_momentum": 1.206525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23436
      },
      {
        "date": "2025-12-05",
        "close": 812.88916,
        "direction_boundary": 387.812775,
        "core_momentum": 1.096087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23356
      },
      {
        "date": "2025-12-12",
        "close": 841.885193,
        "direction_boundary": 386.813263,
        "core_momentum": 1.176464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230115
      },
      {
        "date": "2025-12-19",
        "close": 873.880859,
        "direction_boundary": 364.324097,
        "core_momentum": 1.398636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232285
      },
      {
        "date": "2025-12-26",
        "close": 871.881104,
        "direction_boundary": 359.326538,
        "core_momentum": 1.426431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233476
      },
      {
        "date": "2026-01-02",
        "close": 883.879517,
        "direction_boundary": 361.825348,
        "core_momentum": 1.442835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231391
      },
      {
        "date": "2026-01-09",
        "close": 888.878845,
        "direction_boundary": 380.316376,
        "core_momentum": 1.337209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231654
      },
      {
        "date": "2026-01-16",
        "close": 902.876892,
        "direction_boundary": 402.305786,
        "core_momentum": 1.244255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231306
      },
      {
        "date": "2026-01-23",
        "close": 911.875671,
        "direction_boundary": 408.302887,
        "core_momentum": 1.233331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226005
      },
      {
        "date": "2026-01-30",
        "close": 930.873108,
        "direction_boundary": 413.800201,
        "core_momentum": 1.249571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211935
      },
      {
        "date": "2026-02-06",
        "close": 917.874878,
        "direction_boundary": 464.775635,
        "core_momentum": 0.974877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187402
      },
      {
        "date": "2026-02-13",
        "close": 867.881653,
        "direction_boundary": 478.269104,
        "core_momentum": 0.81463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2073
      },
      {
        "date": "2026-02-20",
        "close": 933.872681,
        "direction_boundary": 484.266235,
        "core_momentum": 0.928428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226004
      },
      {
        "date": "2026-02-27",
        "close": 951.870239,
        "direction_boundary": 509.753906,
        "core_momentum": 0.867313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220441
      },
      {
        "date": "2026-03-06",
        "close": 827.887146,
        "direction_boundary": 519.749084,
        "core_momentum": 0.592859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304412
      },
      {
        "date": "2026-03-13",
        "close": 817.888489,
        "direction_boundary": 519.749084,
        "core_momentum": 0.573622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303527
      },
      {
        "date": "2026-03-20",
        "close": 806.890015,
        "direction_boundary": 536.740906,
        "core_momentum": 0.503314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300614
      },
      {
        "date": "2026-03-27",
        "close": 809.889587,
        "direction_boundary": 526.745667,
        "core_momentum": 0.537534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299611
      },
      {
        "date": "2026-04-03",
        "close": 847.884399,
        "direction_boundary": 467.77417,
        "core_momentum": 0.812593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305478
      },
      {
        "date": "2026-04-10",
        "close": 908.876099,
        "direction_boundary": 484.266235,
        "core_momentum": 0.876811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316023
      },
      {
        "date": "2026-04-17",
        "close": 949.870483,
        "direction_boundary": 510.753418,
        "core_momentum": 0.859744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310536
      },
      {
        "date": "2026-04-24",
        "close": 881.379822,
        "direction_boundary": 540.738953,
        "core_momentum": 0.629954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332011
      },
      {
        "date": "2026-05-01",
        "close": 894.0,
        "direction_boundary": 533.849915,
        "core_momentum": 0.674628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327884
      },
      {
        "date": "2026-05-08",
        "close": 900.0,
        "direction_boundary": 558.842834,
        "core_momentum": 0.610471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327516
      },
      {
        "date": "2026-05-15",
        "close": 887.0,
        "direction_boundary": 579.836975,
        "core_momentum": 0.52974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322522
      },
      {
        "date": "2026-05-22",
        "close": 895.0,
        "direction_boundary": 582.836121,
        "core_momentum": 0.535595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31127
      },
      {
        "date": "2026-05-29",
        "close": 939.0,
        "direction_boundary": 591.833557,
        "core_momentum": 0.586595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313089
      },
      {
        "date": "2026-06-05",
        "close": 920.0,
        "direction_boundary": 590.833862,
        "core_momentum": 0.557121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315104
      },
      {
        "date": "2026-06-12",
        "close": 941.0,
        "direction_boundary": 577.837463,
        "core_momentum": 0.628486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313174
      },
      {
        "date": "2026-06-19",
        "close": 1020.0,
        "direction_boundary": 586.834961,
        "core_momentum": 0.738138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32773
      },
      {
        "date": "2026-06-26",
        "close": 1016.0,
        "direction_boundary": 592.833313,
        "core_momentum": 0.713804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32782
      },
      {
        "date": "2026-07-03",
        "close": 1056.0,
        "direction_boundary": 614.827148,
        "core_momentum": 0.717556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330816
      },
      {
        "date": "2026-07-10",
        "close": 1020.0,
        "direction_boundary": 621.825134,
        "core_momentum": 0.640333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335799
      },
      {
        "date": "2026-07-17",
        "close": 1002.0,
        "direction_boundary": 624.82428,
        "core_momentum": 0.603651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336939
      },
      {
        "date": "2026-07-24",
        "close": 1012.0,
        "direction_boundary": 655.815552,
        "core_momentum": 0.543117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33694
      },
      {
        "date": "2026-07-31",
        "close": 1050.0,
        "direction_boundary": 628.82312,
        "core_momentum": 0.669786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339286
      },
      {
        "date": "2026-08-07",
        "close": 1096.0,
        "direction_boundary": 686.806885,
        "core_momentum": 0.595791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342187
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 299.129395,
        "volume": 18704881
      },
      {
        "date": "2023-08-25",
        "close": 301.126923,
        "volume": 21208073
      },
      {
        "date": "2023-09-01",
        "close": 302.125702,
        "volume": 50248555
      },
      {
        "date": "2023-09-08",
        "close": 293.13681,
        "volume": 62116312
      },
      {
        "date": "2023-09-15",
        "close": 305.621338,
        "volume": 66880032
      },
      {
        "date": "2023-09-22",
        "close": 301.126923,
        "volume": 135768779
      },
      {
        "date": "2023-09-29",
        "close": 312.113312,
        "volume": 77961369
      },
      {
        "date": "2023-10-06",
        "close": 309.117035,
        "volume": 106092965
      },
      {
        "date": "2023-10-13",
        "close": 306.620117,
        "volume": 17802621
      },
      {
        "date": "2023-10-20",
        "close": 303.124451,
        "volume": 89637221
      },
      {
        "date": "2023-10-27",
        "close": 309.117035,
        "volume": 60701555
      },
      {
        "date": "2023-11-03",
        "close": 309.697693,
        "volume": 151276744
      },
      {
        "date": "2023-11-10",
        "close": 312.694794,
        "volume": 71718455
      },
      {
        "date": "2023-11-17",
        "close": 319.188446,
        "volume": 173359953
      },
      {
        "date": "2023-11-24",
        "close": 327.180634,
        "volume": 92284239
      },
      {
        "date": "2023-12-01",
        "close": 326.181641,
        "volume": 133255115
      },
      {
        "date": "2023-12-08",
        "close": 336.171844,
        "volume": 32561399
      },
      {
        "date": "2023-12-15",
        "close": 328.179657,
        "volume": 97342429
      },
      {
        "date": "2023-12-22",
        "close": 330.177734,
        "volume": 44859236
      },
      {
        "date": "2023-12-29",
        "close": 328.679199,
        "volume": 7515306
      },
      {
        "date": "2024-01-05",
        "close": 333.674286,
        "volume": 34146203
      },
      {
        "date": "2024-01-12",
        "close": 327.680176,
        "volume": 35084731
      },
      {
        "date": "2024-01-19",
        "close": 306.700653,
        "volume": 115401058
      },
      {
        "date": "2024-01-26",
        "close": 316.191376,
        "volume": 47005859
      },
      {
        "date": "2024-02-02",
        "close": 329.178711,
        "volume": 61264715
      },
      {
        "date": "2024-02-09",
        "close": 315.691864,
        "volume": 89382780
      },
      {
        "date": "2024-02-16",
        "close": 310.197266,
        "volume": 65221338
      },
      {
        "date": "2024-02-23",
        "close": 330.177734,
        "volume": 151732912
      },
      {
        "date": "2024-03-01",
        "close": 328.679199,
        "volume": 39572492
      },
      {
        "date": "2024-03-08",
        "close": 338.169922,
        "volume": 65743725
      },
      {
        "date": "2024-03-15",
        "close": 350.657715,
        "volume": 148367767
      },
      {
        "date": "2024-03-22",
        "close": 372.636261,
        "volume": 27580416
      },
      {
        "date": "2024-03-29",
        "close": 385.623596,
        "volume": 31475967
      },
      {
        "date": "2024-04-05",
        "close": 392.61676,
        "volume": 21307665
      },
      {
        "date": "2024-04-12",
        "close": 375.13385,
        "volume": 131173948
      },
      {
        "date": "2024-04-19",
        "close": 385.124084,
        "volume": 291416820
      },
      {
        "date": "2024-04-26",
        "close": 413.096802,
        "volume": 203981068
      },
      {
        "date": "2024-05-03",
        "close": 383.21405,
        "volume": 60432078
      },
      {
        "date": "2024-05-10",
        "close": 413.691345,
        "volume": 54001857
      },
      {
        "date": "2024-05-17",
        "close": 411.69281,
        "volume": 47278590
      },
      {
        "date": "2024-05-24",
        "close": 402.699554,
        "volume": 11114835
      },
      {
        "date": "2024-05-31",
        "close": 409.694336,
        "volume": 61473885
      },
      {
        "date": "2024-06-07",
        "close": 399.202148,
        "volume": 13024404
      },
      {
        "date": "2024-06-14",
        "close": 370.223755,
        "volume": 35334122
      },
      {
        "date": "2024-06-21",
        "close": 374.220795,
        "volume": 90349117
      },
      {
        "date": "2024-06-28",
        "close": 362.729401,
        "volume": 22785001
      },
      {
        "date": "2024-07-05",
        "close": 367.225983,
        "volume": 15583385
      },
      {
        "date": "2024-07-12",
        "close": 370.223755,
        "volume": 17539280
      },
      {
        "date": "2024-07-19",
        "close": 364.228271,
        "volume": 12317408
      },
      {
        "date": "2024-07-26",
        "close": 380.715942,
        "volume": 15302802
      },
      {
        "date": "2024-08-02",
        "close": 340.246124,
        "volume": 12800257
      },
      {
        "date": "2024-08-09",
        "close": 344.742767,
        "volume": 7511708
      },
      {
        "date": "2024-08-16",
        "close": 356.234222,
        "volume": 25110438
      },
      {
        "date": "2024-08-23",
        "close": 362.729401,
        "volume": 4772975
      },
      {
        "date": "2024-08-30",
        "close": 373.221527,
        "volume": 5099845
      },
      {
        "date": "2024-09-06",
        "close": 363.228973,
        "volume": 22370415
      },
      {
        "date": "2024-09-13",
        "close": 362.729401,
        "volume": 25918406
      },
      {
        "date": "2024-09-20",
        "close": 381.715179,
        "volume": 66549345
      },
      {
        "date": "2024-09-27",
        "close": 385.212585,
        "volume": 11012706
      },
      {
        "date": "2024-10-04",
        "close": 372.22229,
        "volume": 22996109
      },
      {
        "date": "2024-10-11",
        "close": 378.717438,
        "volume": 7574056
      },
      {
        "date": "2024-10-18",
        "close": 381.215576,
        "volume": 62730557
      },
      {
        "date": "2024-10-25",
        "close": 375.220032,
        "volume": 29668963
      },
      {
        "date": "2024-11-01",
        "close": 382.31543,
        "volume": 14340799
      },
      {
        "date": "2024-11-08",
        "close": 372.320251,
        "volume": 134411100
      },
      {
        "date": "2024-11-15",
        "close": 378.817108,
        "volume": 38505520
      },
      {
        "date": "2024-11-22",
        "close": 366.323151,
        "volume": 14493542
      },
      {
        "date": "2024-11-29",
        "close": 364.324097,
        "volume": 35219184
      },
      {
        "date": "2024-12-06",
        "close": 387.812775,
        "volume": 23521564
      },
      {
        "date": "2024-12-13",
        "close": 386.813263,
        "volume": 27960383
      },
      {
        "date": "2024-12-20",
        "close": 364.324097,
        "volume": 44772801
      },
      {
        "date": "2024-12-27",
        "close": 359.326538,
        "volume": 803468
      },
      {
        "date": "2025-01-03",
        "close": 361.825348,
        "volume": 18104054
      },
      {
        "date": "2025-01-10",
        "close": 380.316376,
        "volume": 87146074
      },
      {
        "date": "2025-01-17",
        "close": 402.305786,
        "volume": 22008409
      },
      {
        "date": "2025-01-24",
        "close": 408.302887,
        "volume": 9008666
      },
      {
        "date": "2025-01-31",
        "close": 413.800201,
        "volume": 67193489
      },
      {
        "date": "2025-02-07",
        "close": 464.775635,
        "volume": 81014351
      },
      {
        "date": "2025-02-14",
        "close": 478.269104,
        "volume": 11431720
      },
      {
        "date": "2025-02-21",
        "close": 484.266235,
        "volume": 4860000
      },
      {
        "date": "2025-02-28",
        "close": 509.753906,
        "volume": 4245145
      },
      {
        "date": "2025-03-07",
        "close": 519.749084,
        "volume": 4349000
      },
      {
        "date": "2025-03-14",
        "close": 519.749084,
        "volume": 5311261
      },
      {
        "date": "2025-03-21",
        "close": 536.740906,
        "volume": 21185669
      },
      {
        "date": "2025-03-28",
        "close": 526.745667,
        "volume": 20132621
      },
      {
        "date": "2025-04-04",
        "close": 467.77417,
        "volume": 5511386
      },
      {
        "date": "2025-04-11",
        "close": 484.266235,
        "volume": 9669457
      },
      {
        "date": "2025-04-18",
        "close": 510.753418,
        "volume": 11139689
      },
      {
        "date": "2025-04-25",
        "close": 540.738953,
        "volume": 47260462
      },
      {
        "date": "2025-05-02",
        "close": 533.849915,
        "volume": 23302960
      },
      {
        "date": "2025-05-09",
        "close": 558.842834,
        "volume": 67715903
      },
      {
        "date": "2025-05-16",
        "close": 579.836975,
        "volume": 61923748
      },
      {
        "date": "2025-05-23",
        "close": 582.836121,
        "volume": 29432549
      },
      {
        "date": "2025-05-30",
        "close": 591.833557,
        "volume": 16221926
      },
      {
        "date": "2025-06-06",
        "close": 590.833862,
        "volume": 3634892
      },
      {
        "date": "2025-06-13",
        "close": 577.837463,
        "volume": 6660816
      },
      {
        "date": "2025-06-20",
        "close": 586.834961,
        "volume": 8102198
      },
      {
        "date": "2025-06-27",
        "close": 592.833313,
        "volume": 2079124
      },
      {
        "date": "2025-07-04",
        "close": 614.827148,
        "volume": 18497761
      },
      {
        "date": "2025-07-11",
        "close": 621.825134,
        "volume": 23259785
      },
      {
        "date": "2025-07-18",
        "close": 624.82428,
        "volume": 10733242
      },
      {
        "date": "2025-07-25",
        "close": 655.815552,
        "volume": 35485418
      },
      {
        "date": "2025-08-01",
        "close": 628.82312,
        "volume": 18547277
      },
      {
        "date": "2025-08-08",
        "close": 686.806885,
        "volume": 5500343
      },
      {
        "date": "2025-08-15",
        "close": 706.801208,
        "volume": 8931847
      },
      {
        "date": "2025-08-22",
        "close": 719.797546,
        "volume": 13530326
      },
      {
        "date": "2025-08-29",
        "close": 701.802612,
        "volume": 16334438
      },
      {
        "date": "2025-09-05",
        "close": 705.801514,
        "volume": 1981461
      },
      {
        "date": "2025-09-12",
        "close": 726.795654,
        "volume": 2773162
      },
      {
        "date": "2025-09-19",
        "close": 754.78772,
        "volume": 23532481
      },
      {
        "date": "2025-09-26",
        "close": 769.783569,
        "volume": 12946240
      },
      {
        "date": "2025-10-03",
        "close": 765.784607,
        "volume": 5170252
      },
      {
        "date": "2025-10-10",
        "close": 748.789429,
        "volume": 17292473
      },
      {
        "date": "2025-10-17",
        "close": 715.798706,
        "volume": 9510830
      },
      {
        "date": "2025-10-24",
        "close": 730.794495,
        "volume": 35437693
      },
      {
        "date": "2025-10-31",
        "close": 763.895874,
        "volume": 63520783
      },
      {
        "date": "2025-11-07",
        "close": 776.894104,
        "volume": 31105767
      },
      {
        "date": "2025-11-14",
        "close": 815.888794,
        "volume": 46053273
      },
      {
        "date": "2025-11-21",
        "close": 771.894775,
        "volume": 36568694
      },
      {
        "date": "2025-11-28",
        "close": 803.890381,
        "volume": 12545323
      },
      {
        "date": "2025-12-05",
        "close": 812.88916,
        "volume": 16091198
      },
      {
        "date": "2025-12-12",
        "close": 841.885193,
        "volume": 6645558
      },
      {
        "date": "2025-12-19",
        "close": 873.880859,
        "volume": 8608026
      },
      {
        "date": "2025-12-26",
        "close": 871.881104,
        "volume": 4024110
      },
      {
        "date": "2026-01-02",
        "close": 883.879517,
        "volume": 25401046
      },
      {
        "date": "2026-01-09",
        "close": 888.878845,
        "volume": 8237687
      },
      {
        "date": "2026-01-16",
        "close": 902.876892,
        "volume": 19163404
      },
      {
        "date": "2026-01-23",
        "close": 911.875671,
        "volume": 24229761
      },
      {
        "date": "2026-01-30",
        "close": 930.873108,
        "volume": 34022174
      },
      {
        "date": "2026-02-06",
        "close": 917.874878,
        "volume": 33616341
      },
      {
        "date": "2026-02-13",
        "close": 867.881653,
        "volume": 23750201
      },
      {
        "date": "2026-02-20",
        "close": 933.872681,
        "volume": 17448836
      },
      {
        "date": "2026-02-27",
        "close": 951.870239,
        "volume": 14054896
      },
      {
        "date": "2026-03-06",
        "close": 827.887146,
        "volume": 8783271
      },
      {
        "date": "2026-03-13",
        "close": 817.888489,
        "volume": 24657614
      },
      {
        "date": "2026-03-20",
        "close": 806.890015,
        "volume": 29722439
      },
      {
        "date": "2026-03-27",
        "close": 809.889587,
        "volume": 31656409
      },
      {
        "date": "2026-04-03",
        "close": 847.884399,
        "volume": 15304529
      },
      {
        "date": "2026-04-10",
        "close": 908.876099,
        "volume": 21569384
      },
      {
        "date": "2026-04-17",
        "close": 949.870483,
        "volume": 31205922
      },
      {
        "date": "2026-04-24",
        "close": 881.379822,
        "volume": 32544038
      },
      {
        "date": "2026-05-01",
        "close": 894.0,
        "volume": 7320760
      },
      {
        "date": "2026-05-08",
        "close": 900.0,
        "volume": 1777378
      },
      {
        "date": "2026-05-15",
        "close": 887.0,
        "volume": 21398686
      },
      {
        "date": "2026-05-22",
        "close": 895.0,
        "volume": 10447405
      },
      {
        "date": "2026-05-29",
        "close": 939.0,
        "volume": 21306014
      },
      {
        "date": "2026-06-05",
        "close": 920.0,
        "volume": 3858816
      },
      {
        "date": "2026-06-12",
        "close": 941.0,
        "volume": 1204495
      },
      {
        "date": "2026-06-19",
        "close": 1020.0,
        "volume": 684766
      },
      {
        "date": "2026-06-26",
        "close": 1016.0,
        "volume": 4116651
      },
      {
        "date": "2026-07-03",
        "close": 1056.0,
        "volume": 205958
      },
      {
        "date": "2026-07-10",
        "close": 1020.0,
        "volume": 3958864
      },
      {
        "date": "2026-07-17",
        "close": 1002.0,
        "volume": 2035579
      },
      {
        "date": "2026-07-24",
        "close": 1012.0,
        "volume": 11782515
      },
      {
        "date": "2026-07-31",
        "close": 1050.0,
        "volume": 16742343
      },
      {
        "date": "2026-08-07",
        "close": 1096.0,
        "volume": 13868839
      }
    ],
    "sharemaestro_context": {
      "trend": 930.523039,
      "fair_value": 560.436514,
      "market_activity": 41.03017,
      "market_dynamics": 1.001247,
      "relative_strength": 17.063887
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.003268,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9556,
        "conditional_difference": -0.02239,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.022497,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.9412,
        "conditional_difference": -0.04559,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.059262,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": -0.067678,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.168297,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.108786,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": 0.042918
      },
      {
        "direction": "positive",
        "start": "2021-12-31",
        "end": "2022-02-25",
        "tenure": "Developing",
        "return": 0.044785
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.070469
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-22",
        "tenure": "Developing",
        "return": -0.010534
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-11-18",
        "tenure": "Extended",
        "return": -0.030557
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": -0.022107
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2024-02-09",
        "tenure": "Extended",
        "return": 0.282809
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.240974
      }
    ]
  }
}