{
  "ticker": {
    "uuid": "880776f8-7c69-4d1a-b39c-45243f08d380",
    "symbol": "300499",
    "name": "Guangzhou Goaland Energy Conservation Tech. Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.1,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.860001,
    "boundary_margin": 0.465257,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.794358,
    "volatility_stability": 1.215,
    "risk_context": 0.1259,
    "current_regime": {
      "move": 0.792976,
      "interruption": -0.446375,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.571,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 46.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 14.27,
        "direction_boundary": 13.309612,
        "core_momentum": 0.072157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756458
      },
      {
        "date": "2023-08-04",
        "close": 14.42,
        "direction_boundary": 12.971907,
        "core_momentum": 0.111633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756143
      },
      {
        "date": "2023-08-11",
        "close": 13.84,
        "direction_boundary": 14.173744,
        "core_momentum": -0.023547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.757438
      },
      {
        "date": "2023-08-18",
        "close": 13.48,
        "direction_boundary": 13.18049,
        "core_momentum": 0.022724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75839
      },
      {
        "date": "2023-08-25",
        "close": 12.71,
        "direction_boundary": 12.892445,
        "core_momentum": -0.014151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.762735
      },
      {
        "date": "2023-09-01",
        "close": 13.37,
        "direction_boundary": 13.865835,
        "core_momentum": -0.035759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.759699
      },
      {
        "date": "2023-09-08",
        "close": 13.15,
        "direction_boundary": 12.018382,
        "core_momentum": 0.094157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76003
      },
      {
        "date": "2023-09-15",
        "close": 14.49,
        "direction_boundary": 10.339781,
        "core_momentum": 0.401384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76825
      },
      {
        "date": "2023-09-22",
        "close": 13.35,
        "direction_boundary": 10.339781,
        "core_momentum": 0.29113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.755695
      },
      {
        "date": "2023-09-29",
        "close": 13.72,
        "direction_boundary": 9.386256,
        "core_momentum": 0.461712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.755353
      },
      {
        "date": "2023-10-27",
        "close": 15.99,
        "direction_boundary": 10.250388,
        "core_momentum": 0.559941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609339
      },
      {
        "date": "2023-11-03",
        "close": 16.08,
        "direction_boundary": 10.737083,
        "core_momentum": 0.497613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590998
      },
      {
        "date": "2023-11-10",
        "close": 16.200001,
        "direction_boundary": 10.091467,
        "core_momentum": 0.605317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530648
      },
      {
        "date": "2023-11-17",
        "close": 17.120001,
        "direction_boundary": 10.806611,
        "core_momentum": 0.584216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502238
      },
      {
        "date": "2023-11-24",
        "close": 14.95,
        "direction_boundary": 10.548365,
        "core_momentum": 0.417281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531692
      },
      {
        "date": "2023-12-01",
        "close": 14.98,
        "direction_boundary": 11.263508,
        "core_momentum": 0.329959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531388
      },
      {
        "date": "2023-12-08",
        "close": 14.59,
        "direction_boundary": 11.164182,
        "core_momentum": 0.306858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528719
      },
      {
        "date": "2023-12-15",
        "close": 14.01,
        "direction_boundary": 11.85946,
        "core_momentum": 0.181335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509116
      },
      {
        "date": "2023-12-22",
        "close": 13.6,
        "direction_boundary": 10.915869,
        "core_momentum": 0.245893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47185
      },
      {
        "date": "2023-12-29",
        "close": 14.34,
        "direction_boundary": 9.962344,
        "core_momentum": 0.43942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46184
      },
      {
        "date": "2024-01-05",
        "close": 13.93,
        "direction_boundary": 9.257133,
        "core_momentum": 0.504786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428951
      },
      {
        "date": "2024-01-12",
        "close": 13.37,
        "direction_boundary": 9.863019,
        "core_momentum": 0.355569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424255
      },
      {
        "date": "2024-01-19",
        "close": 12.36,
        "direction_boundary": 10.588095,
        "core_momentum": 0.167349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423712
      },
      {
        "date": "2024-01-26",
        "close": 11.66,
        "direction_boundary": 12.515009,
        "core_momentum": -0.068319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386055
      },
      {
        "date": "2024-02-02",
        "close": 8.71,
        "direction_boundary": 12.703727,
        "core_momentum": -0.314374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547111
      },
      {
        "date": "2024-02-09",
        "close": 8.7,
        "direction_boundary": 12.971907,
        "core_momentum": -0.32932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546098
      },
      {
        "date": "2024-02-23",
        "close": 11.25,
        "direction_boundary": 13.408937,
        "core_momentum": -0.161007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665834
      },
      {
        "date": "2024-03-01",
        "close": 12.8,
        "direction_boundary": 13.369207,
        "core_momentum": -0.042576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691638
      },
      {
        "date": "2024-03-08",
        "close": 13.83,
        "direction_boundary": 13.448668,
        "core_momentum": 0.028355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.695041
      },
      {
        "date": "2024-03-15",
        "close": 13.82,
        "direction_boundary": 12.544806,
        "core_momentum": 0.101651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.69168
      },
      {
        "date": "2024-03-22",
        "close": 13.71,
        "direction_boundary": 12.44548,
        "core_momentum": 0.101605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.691338
      },
      {
        "date": "2024-03-29",
        "close": 12.36,
        "direction_boundary": 11.928988,
        "core_momentum": 0.036131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.691951
      },
      {
        "date": "2024-04-05",
        "close": 12.04,
        "direction_boundary": 13.627454,
        "core_momentum": -0.116489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684008
      },
      {
        "date": "2024-04-12",
        "close": 11.26,
        "direction_boundary": 13.210287,
        "core_momentum": -0.147634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687868
      },
      {
        "date": "2024-04-19",
        "close": 10.33,
        "direction_boundary": 13.210287,
        "core_momentum": -0.218034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690247
      },
      {
        "date": "2024-04-26",
        "close": 11.53,
        "direction_boundary": 16.180119,
        "core_momentum": -0.287397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708924
      },
      {
        "date": "2024-05-03",
        "close": 12.06,
        "direction_boundary": 20.858349,
        "core_momentum": -0.421814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704128
      },
      {
        "date": "2024-05-10",
        "close": 11.87,
        "direction_boundary": 22.924318,
        "core_momentum": -0.482209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.703754
      },
      {
        "date": "2024-05-17",
        "close": 11.99,
        "direction_boundary": 18.871838,
        "core_momentum": -0.364662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.703906
      },
      {
        "date": "2024-05-24",
        "close": 12.68,
        "direction_boundary": 16.468163,
        "core_momentum": -0.230029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704042
      },
      {
        "date": "2024-05-31",
        "close": 12.03,
        "direction_boundary": 17.292564,
        "core_momentum": -0.304325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68394
      },
      {
        "date": "2024-06-07",
        "close": 10.74,
        "direction_boundary": 17.451485,
        "core_momentum": -0.38458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69901
      },
      {
        "date": "2024-06-14",
        "close": 11.85,
        "direction_boundary": 18.077236,
        "core_momentum": -0.344479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715372
      },
      {
        "date": "2024-06-21",
        "close": 11.12,
        "direction_boundary": 19.865093,
        "core_momentum": -0.440224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718175
      },
      {
        "date": "2024-06-28",
        "close": 10.84,
        "direction_boundary": 22.38796,
        "core_momentum": -0.515811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717955
      },
      {
        "date": "2024-07-05",
        "close": 10.29,
        "direction_boundary": 19.994215,
        "core_momentum": -0.485351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714669
      },
      {
        "date": "2024-07-12",
        "close": 10.7,
        "direction_boundary": 17.501148,
        "core_momentum": -0.388612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717804
      },
      {
        "date": "2024-07-19",
        "close": 10.53,
        "direction_boundary": 16.42,
        "core_momentum": -0.358709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.716488
      },
      {
        "date": "2024-07-26",
        "close": 11.55,
        "direction_boundary": 17.42,
        "core_momentum": -0.336969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.722596
      },
      {
        "date": "2024-08-02",
        "close": 11.26,
        "direction_boundary": 15.09,
        "core_momentum": -0.25381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718957
      },
      {
        "date": "2024-08-09",
        "close": 10.59,
        "direction_boundary": 14.27,
        "core_momentum": -0.257884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592801
      },
      {
        "date": "2024-08-16",
        "close": 11.41,
        "direction_boundary": 14.42,
        "core_momentum": -0.208738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599847
      },
      {
        "date": "2024-08-23",
        "close": 9.99,
        "direction_boundary": 13.84,
        "core_momentum": -0.278179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517273
      },
      {
        "date": "2024-08-30",
        "close": 10.41,
        "direction_boundary": 13.48,
        "core_momentum": -0.227745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485222
      },
      {
        "date": "2024-09-06",
        "close": 10.02,
        "direction_boundary": 12.71,
        "core_momentum": -0.211644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470823
      },
      {
        "date": "2024-09-13",
        "close": 9.56,
        "direction_boundary": 13.37,
        "core_momentum": -0.284966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472897
      },
      {
        "date": "2024-09-20",
        "close": 9.09,
        "direction_boundary": 13.15,
        "core_momentum": -0.308745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47544
      },
      {
        "date": "2024-09-27",
        "close": 10.54,
        "direction_boundary": 14.49,
        "core_momentum": -0.272602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509314
      },
      {
        "date": "2024-10-04",
        "close": 12.01,
        "direction_boundary": 13.35,
        "core_momentum": -0.100375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542281
      },
      {
        "date": "2024-10-11",
        "close": 10.93,
        "direction_boundary": 13.72,
        "core_momentum": -0.203353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550261
      },
      {
        "date": "2024-10-18",
        "close": 13.45,
        "direction_boundary": 14.48,
        "core_momentum": -0.071133,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.607223
      },
      {
        "date": "2024-10-25",
        "close": 13.17,
        "direction_boundary": 14.91,
        "core_momentum": -0.1167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.591141
      },
      {
        "date": "2024-11-01",
        "close": 11.8,
        "direction_boundary": 15.99,
        "core_momentum": -0.262039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.608985
      },
      {
        "date": "2024-11-08",
        "close": 15.91,
        "direction_boundary": 16.08,
        "core_momentum": -0.010572,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.736488
      },
      {
        "date": "2024-11-15",
        "close": 16.23,
        "direction_boundary": 16.200001,
        "core_momentum": 0.001852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736582
      },
      {
        "date": "2024-11-22",
        "close": 18.120001,
        "direction_boundary": 17.120001,
        "core_momentum": 0.058411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746866
      },
      {
        "date": "2024-11-29",
        "close": 16.74,
        "direction_boundary": 14.95,
        "core_momentum": 0.119732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752481
      },
      {
        "date": "2024-12-06",
        "close": 15.93,
        "direction_boundary": 14.98,
        "core_momentum": 0.063418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736109
      },
      {
        "date": "2024-12-13",
        "close": 18.16,
        "direction_boundary": 14.59,
        "core_momentum": 0.244688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744834
      },
      {
        "date": "2024-12-20",
        "close": 19.83,
        "direction_boundary": 14.01,
        "core_momentum": 0.415418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741924
      },
      {
        "date": "2024-12-27",
        "close": 22.16,
        "direction_boundary": 13.6,
        "core_momentum": 0.629412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748494
      },
      {
        "date": "2025-01-03",
        "close": 18.209999,
        "direction_boundary": 14.34,
        "core_momentum": 0.269874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803846
      },
      {
        "date": "2025-01-10",
        "close": 19.360001,
        "direction_boundary": 13.93,
        "core_momentum": 0.389806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805377
      },
      {
        "date": "2025-01-17",
        "close": 19.870001,
        "direction_boundary": 13.37,
        "core_momentum": 0.486163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803432
      },
      {
        "date": "2025-01-24",
        "close": 19.77,
        "direction_boundary": 12.36,
        "core_momentum": 0.599515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79828
      },
      {
        "date": "2025-01-31",
        "close": 17.59,
        "direction_boundary": 11.66,
        "core_momentum": 0.508576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818641
      },
      {
        "date": "2025-02-07",
        "close": 17.6,
        "direction_boundary": 8.71,
        "core_momentum": 1.020666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811236
      },
      {
        "date": "2025-02-14",
        "close": 17.440001,
        "direction_boundary": 8.7,
        "core_momentum": 1.004598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808176
      },
      {
        "date": "2025-02-21",
        "close": 20.76,
        "direction_boundary": 11.25,
        "core_momentum": 0.845333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806999
      },
      {
        "date": "2025-02-28",
        "close": 17.860001,
        "direction_boundary": 12.8,
        "core_momentum": 0.395313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843727
      },
      {
        "date": "2025-03-07",
        "close": 18.530001,
        "direction_boundary": 13.83,
        "core_momentum": 0.339841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839649
      },
      {
        "date": "2025-03-14",
        "close": 23.52,
        "direction_boundary": 13.82,
        "core_momentum": 0.701881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883771
      },
      {
        "date": "2025-03-21",
        "close": 20.780001,
        "direction_boundary": 13.71,
        "core_momentum": 0.515682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.903553
      },
      {
        "date": "2025-03-28",
        "close": 19.450001,
        "direction_boundary": 12.36,
        "core_momentum": 0.573625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.897252
      },
      {
        "date": "2025-04-04",
        "close": 19.799999,
        "direction_boundary": 12.04,
        "core_momentum": 0.644518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883885
      },
      {
        "date": "2025-04-11",
        "close": 17.129999,
        "direction_boundary": 11.26,
        "core_momentum": 0.521314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.89953
      },
      {
        "date": "2025-04-18",
        "close": 18.59,
        "direction_boundary": 10.33,
        "core_momentum": 0.799613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.862509
      },
      {
        "date": "2025-04-25",
        "close": 18.209999,
        "direction_boundary": 11.53,
        "core_momentum": 0.579358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.862479
      },
      {
        "date": "2025-05-02",
        "close": 18.15,
        "direction_boundary": 12.06,
        "core_momentum": 0.504975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844735
      },
      {
        "date": "2025-05-09",
        "close": 18.48,
        "direction_boundary": 11.87,
        "core_momentum": 0.556866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740366
      },
      {
        "date": "2025-05-16",
        "close": 17.469999,
        "direction_boundary": 11.99,
        "core_momentum": 0.457047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744966
      },
      {
        "date": "2025-05-23",
        "close": 16.42,
        "direction_boundary": 12.68,
        "core_momentum": 0.294953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.733526
      },
      {
        "date": "2025-05-30",
        "close": 16.52,
        "direction_boundary": 12.03,
        "core_momentum": 0.373234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.725477
      },
      {
        "date": "2025-06-06",
        "close": 17.77,
        "direction_boundary": 10.74,
        "core_momentum": 0.654562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728788
      },
      {
        "date": "2025-06-13",
        "close": 16.83,
        "direction_boundary": 11.85,
        "core_momentum": 0.420253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.709354
      },
      {
        "date": "2025-06-20",
        "close": 16.5,
        "direction_boundary": 11.12,
        "core_momentum": 0.483813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.697376
      },
      {
        "date": "2025-06-27",
        "close": 17.709999,
        "direction_boundary": 10.84,
        "core_momentum": 0.633764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.685858
      },
      {
        "date": "2025-07-04",
        "close": 17.190001,
        "direction_boundary": 10.29,
        "core_momentum": 0.670554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.631431
      },
      {
        "date": "2025-07-11",
        "close": 18.290001,
        "direction_boundary": 10.7,
        "core_momentum": 0.709346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631591
      },
      {
        "date": "2025-07-18",
        "close": 19.049999,
        "direction_boundary": 10.53,
        "core_momentum": 0.809117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633231
      },
      {
        "date": "2025-07-25",
        "close": 18.280001,
        "direction_boundary": 11.55,
        "core_momentum": 0.582684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63561
      },
      {
        "date": "2025-08-01",
        "close": 19.860001,
        "direction_boundary": 11.26,
        "core_momentum": 0.763766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624326
      },
      {
        "date": "2025-08-08",
        "close": 21.440001,
        "direction_boundary": 10.59,
        "core_momentum": 1.024552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63217
      },
      {
        "date": "2025-08-15",
        "close": 25.780001,
        "direction_boundary": 11.41,
        "core_momentum": 1.259422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67726
      },
      {
        "date": "2025-08-22",
        "close": 32.16,
        "direction_boundary": 9.99,
        "core_momentum": 2.219219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701963
      },
      {
        "date": "2025-08-29",
        "close": 32.439999,
        "direction_boundary": 10.41,
        "core_momentum": 2.116234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659515
      },
      {
        "date": "2025-09-05",
        "close": 29.17,
        "direction_boundary": 10.02,
        "core_momentum": 1.911178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682927
      },
      {
        "date": "2025-09-12",
        "close": 29.540001,
        "direction_boundary": 9.56,
        "core_momentum": 2.089958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604006
      },
      {
        "date": "2025-09-19",
        "close": 31.98,
        "direction_boundary": 9.09,
        "core_momentum": 2.518152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580031
      },
      {
        "date": "2025-09-26",
        "close": 30.780001,
        "direction_boundary": 10.54,
        "core_momentum": 1.920304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573325
      },
      {
        "date": "2025-10-03",
        "close": 32.52,
        "direction_boundary": 12.01,
        "core_momentum": 1.707744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575659
      },
      {
        "date": "2025-10-10",
        "close": 32.200001,
        "direction_boundary": 10.93,
        "core_momentum": 1.94602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527173
      },
      {
        "date": "2025-10-17",
        "close": 28.450001,
        "direction_boundary": 13.45,
        "core_momentum": 1.115242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558485
      },
      {
        "date": "2025-10-24",
        "close": 29.860001,
        "direction_boundary": 13.17,
        "core_momentum": 1.267274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557537
      },
      {
        "date": "2025-10-31",
        "close": 27.84,
        "direction_boundary": 11.8,
        "core_momentum": 1.359322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570416
      },
      {
        "date": "2025-11-07",
        "close": 27.360001,
        "direction_boundary": 15.91,
        "core_momentum": 0.719673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572332
      },
      {
        "date": "2025-11-14",
        "close": 26.440001,
        "direction_boundary": 16.23,
        "core_momentum": 0.629082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567645
      },
      {
        "date": "2025-11-21",
        "close": 25.379999,
        "direction_boundary": 18.120001,
        "core_momentum": 0.400662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56259
      },
      {
        "date": "2025-11-28",
        "close": 26.469999,
        "direction_boundary": 16.74,
        "core_momentum": 0.581242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563436
      },
      {
        "date": "2025-12-05",
        "close": 26.08,
        "direction_boundary": 15.93,
        "core_momentum": 0.637163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559495
      },
      {
        "date": "2025-12-12",
        "close": 27.48,
        "direction_boundary": 18.16,
        "core_momentum": 0.513216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552654
      },
      {
        "date": "2025-12-19",
        "close": 28.959999,
        "direction_boundary": 19.83,
        "core_momentum": 0.460413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551628
      },
      {
        "date": "2025-12-26",
        "close": 30.66,
        "direction_boundary": 22.16,
        "core_momentum": 0.383574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549507
      },
      {
        "date": "2026-01-02",
        "close": 30.68,
        "direction_boundary": 18.209999,
        "core_momentum": 0.684789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545472
      },
      {
        "date": "2026-01-09",
        "close": 32.580002,
        "direction_boundary": 19.360001,
        "core_momentum": 0.682851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545196
      },
      {
        "date": "2026-01-16",
        "close": 33.0,
        "direction_boundary": 19.870001,
        "core_momentum": 0.660795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544675
      },
      {
        "date": "2026-01-23",
        "close": 29.879999,
        "direction_boundary": 19.77,
        "core_momentum": 0.511381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563598
      },
      {
        "date": "2026-01-30",
        "close": 28.4,
        "direction_boundary": 17.59,
        "core_momentum": 0.614554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56373
      },
      {
        "date": "2026-02-06",
        "close": 27.68,
        "direction_boundary": 17.6,
        "core_momentum": 0.572727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558759
      },
      {
        "date": "2026-02-13",
        "close": 31.389999,
        "direction_boundary": 17.440001,
        "core_momentum": 0.799885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527188
      },
      {
        "date": "2026-02-27",
        "close": 39.02,
        "direction_boundary": 20.76,
        "core_momentum": 0.879576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524336
      },
      {
        "date": "2026-03-06",
        "close": 37.799999,
        "direction_boundary": 17.860001,
        "core_momentum": 1.116461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527136
      },
      {
        "date": "2026-03-13",
        "close": 38.27,
        "direction_boundary": 18.530001,
        "core_momentum": 1.065299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501724
      },
      {
        "date": "2026-03-20",
        "close": 39.240002,
        "direction_boundary": 23.52,
        "core_momentum": 0.668367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502127
      },
      {
        "date": "2026-03-27",
        "close": 35.799999,
        "direction_boundary": 20.780001,
        "core_momentum": 0.72281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511461
      },
      {
        "date": "2026-04-03",
        "close": 33.769657,
        "direction_boundary": 19.450001,
        "core_momentum": 0.736229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51556
      },
      {
        "date": "2026-04-10",
        "close": 38.531143,
        "direction_boundary": 19.799999,
        "core_momentum": 0.946017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541295
      },
      {
        "date": "2026-04-17",
        "close": 42.52401,
        "direction_boundary": 17.129999,
        "core_momentum": 1.482429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555439
      },
      {
        "date": "2026-04-24",
        "close": 40.926865,
        "direction_boundary": 18.59,
        "core_momentum": 1.201553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525889
      },
      {
        "date": "2026-05-01",
        "close": 38.381413,
        "direction_boundary": 18.209999,
        "core_momentum": 1.107711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534275
      },
      {
        "date": "2026-05-08",
        "close": 43.691925,
        "direction_boundary": 18.15,
        "core_momentum": 1.407269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546304
      },
      {
        "date": "2026-05-15",
        "close": 43.053066,
        "direction_boundary": 18.48,
        "core_momentum": 1.329711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545978
      },
      {
        "date": "2026-05-22",
        "close": 45.229179,
        "direction_boundary": 17.469999,
        "core_momentum": 1.588963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542451
      },
      {
        "date": "2026-05-29",
        "close": 38.131859,
        "direction_boundary": 16.42,
        "core_momentum": 1.322281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598832
      },
      {
        "date": "2026-06-05",
        "close": 36.73,
        "direction_boundary": 16.52,
        "core_momentum": 1.223366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601966
      },
      {
        "date": "2026-06-12",
        "close": 34.16,
        "direction_boundary": 17.77,
        "core_momentum": 0.922341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612452
      },
      {
        "date": "2026-06-19",
        "close": 38.860001,
        "direction_boundary": 16.83,
        "core_momentum": 1.308972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631848
      },
      {
        "date": "2026-06-26",
        "close": 40.16,
        "direction_boundary": 16.5,
        "core_momentum": 1.433939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630005
      },
      {
        "date": "2026-07-03",
        "close": 36.599998,
        "direction_boundary": 17.709999,
        "core_momentum": 1.066629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642994
      },
      {
        "date": "2026-07-10",
        "close": 38.599998,
        "direction_boundary": 17.190001,
        "core_momentum": 1.245491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64611
      },
      {
        "date": "2026-07-17",
        "close": 28.629999,
        "direction_boundary": 18.290001,
        "core_momentum": 0.565336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.769135
      },
      {
        "date": "2026-07-24",
        "close": 27.01,
        "direction_boundary": 19.049999,
        "core_momentum": 0.417848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.772156
      },
      {
        "date": "2026-07-31",
        "close": 25.040001,
        "direction_boundary": 18.280001,
        "core_momentum": 0.369803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.767236
      },
      {
        "date": "2026-08-07",
        "close": 29.1,
        "direction_boundary": 19.860001,
        "core_momentum": 0.465257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.794358
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 14.27,
        "volume": 79569164
      },
      {
        "date": "2023-08-04",
        "close": 14.42,
        "volume": 61914270
      },
      {
        "date": "2023-08-11",
        "close": 13.84,
        "volume": 75916471
      },
      {
        "date": "2023-08-18",
        "close": 13.48,
        "volume": 56988977
      },
      {
        "date": "2023-08-25",
        "close": 12.71,
        "volume": 59261580
      },
      {
        "date": "2023-09-01",
        "close": 13.37,
        "volume": 70690645
      },
      {
        "date": "2023-09-08",
        "close": 13.15,
        "volume": 49154304
      },
      {
        "date": "2023-09-15",
        "close": 14.49,
        "volume": 178118645
      },
      {
        "date": "2023-09-22",
        "close": 13.35,
        "volume": 95627646
      },
      {
        "date": "2023-09-29",
        "close": 13.72,
        "volume": 59394177
      },
      {
        "date": "2023-10-13",
        "close": 14.48,
        "volume": 112117118
      },
      {
        "date": "2023-10-20",
        "close": 14.91,
        "volume": 267159947
      },
      {
        "date": "2023-10-27",
        "close": 15.99,
        "volume": 202277341
      },
      {
        "date": "2023-11-03",
        "close": 16.08,
        "volume": 181257198
      },
      {
        "date": "2023-11-10",
        "close": 16.200001,
        "volume": 164600765
      },
      {
        "date": "2023-11-17",
        "close": 17.120001,
        "volume": 115123992
      },
      {
        "date": "2023-11-24",
        "close": 14.95,
        "volume": 88579673
      },
      {
        "date": "2023-12-01",
        "close": 14.98,
        "volume": 61874837
      },
      {
        "date": "2023-12-08",
        "close": 14.59,
        "volume": 46302319
      },
      {
        "date": "2023-12-15",
        "close": 14.01,
        "volume": 38344601
      },
      {
        "date": "2023-12-22",
        "close": 13.6,
        "volume": 29916051
      },
      {
        "date": "2023-12-29",
        "close": 14.34,
        "volume": 31936781
      },
      {
        "date": "2024-01-05",
        "close": 13.93,
        "volume": 42243031
      },
      {
        "date": "2024-01-12",
        "close": 13.37,
        "volume": 26969694
      },
      {
        "date": "2024-01-19",
        "close": 12.36,
        "volume": 25984127
      },
      {
        "date": "2024-01-26",
        "close": 11.66,
        "volume": 47864485
      },
      {
        "date": "2024-02-02",
        "close": 8.71,
        "volume": 65815087
      },
      {
        "date": "2024-02-09",
        "close": 8.7,
        "volume": 82558421
      },
      {
        "date": "2024-02-23",
        "close": 11.25,
        "volume": 115646352
      },
      {
        "date": "2024-03-01",
        "close": 12.8,
        "volume": 135930571
      },
      {
        "date": "2024-03-08",
        "close": 13.83,
        "volume": 176505348
      },
      {
        "date": "2024-03-15",
        "close": 13.82,
        "volume": 119265441
      },
      {
        "date": "2024-03-22",
        "close": 13.71,
        "volume": 87364375
      },
      {
        "date": "2024-03-29",
        "close": 12.36,
        "volume": 60395104
      },
      {
        "date": "2024-04-05",
        "close": 12.04,
        "volume": 34672246
      },
      {
        "date": "2024-04-12",
        "close": 11.26,
        "volume": 40481478
      },
      {
        "date": "2024-04-19",
        "close": 10.33,
        "volume": 58324466
      },
      {
        "date": "2024-04-26",
        "close": 11.53,
        "volume": 49197750
      },
      {
        "date": "2024-05-03",
        "close": 12.06,
        "volume": 27773251
      },
      {
        "date": "2024-05-10",
        "close": 11.87,
        "volume": 40471372
      },
      {
        "date": "2024-05-17",
        "close": 11.99,
        "volume": 44400954
      },
      {
        "date": "2024-05-24",
        "close": 12.68,
        "volume": 63490107
      },
      {
        "date": "2024-05-31",
        "close": 12.03,
        "volume": 89912961
      },
      {
        "date": "2024-06-07",
        "close": 10.74,
        "volume": 51875311
      },
      {
        "date": "2024-06-14",
        "close": 11.85,
        "volume": 38306410
      },
      {
        "date": "2024-06-21",
        "close": 11.12,
        "volume": 40622589
      },
      {
        "date": "2024-06-28",
        "close": 10.84,
        "volume": 37213578
      },
      {
        "date": "2024-07-05",
        "close": 10.29,
        "volume": 24646917
      },
      {
        "date": "2024-07-12",
        "close": 10.7,
        "volume": 24531214
      },
      {
        "date": "2024-07-19",
        "close": 10.53,
        "volume": 28697686
      },
      {
        "date": "2024-07-26",
        "close": 11.55,
        "volume": 109885623
      },
      {
        "date": "2024-08-02",
        "close": 11.26,
        "volume": 68749338
      },
      {
        "date": "2024-08-09",
        "close": 10.59,
        "volume": 35140534
      },
      {
        "date": "2024-08-16",
        "close": 11.41,
        "volume": 53226778
      },
      {
        "date": "2024-08-23",
        "close": 9.99,
        "volume": 40990845
      },
      {
        "date": "2024-08-30",
        "close": 10.41,
        "volume": 33076285
      },
      {
        "date": "2024-09-06",
        "close": 10.02,
        "volume": 22590097
      },
      {
        "date": "2024-09-13",
        "close": 9.56,
        "volume": 22252788
      },
      {
        "date": "2024-09-20",
        "close": 9.09,
        "volume": 20151837
      },
      {
        "date": "2024-09-27",
        "close": 10.54,
        "volume": 49692701
      },
      {
        "date": "2024-10-04",
        "close": 12.01,
        "volume": 32117585
      },
      {
        "date": "2024-10-11",
        "close": 10.93,
        "volume": 106995819
      },
      {
        "date": "2024-10-18",
        "close": 13.45,
        "volume": 142937149
      },
      {
        "date": "2024-10-25",
        "close": 13.17,
        "volume": 245037290
      },
      {
        "date": "2024-11-01",
        "close": 11.8,
        "volume": 123275548
      },
      {
        "date": "2024-11-08",
        "close": 15.91,
        "volume": 275332541
      },
      {
        "date": "2024-11-15",
        "close": 16.23,
        "volume": 238736414
      },
      {
        "date": "2024-11-22",
        "close": 18.120001,
        "volume": 212100269
      },
      {
        "date": "2024-11-29",
        "close": 16.74,
        "volume": 150196560
      },
      {
        "date": "2024-12-06",
        "close": 15.93,
        "volume": 97300553
      },
      {
        "date": "2024-12-13",
        "close": 18.16,
        "volume": 164330506
      },
      {
        "date": "2024-12-20",
        "close": 19.83,
        "volume": 301570672
      },
      {
        "date": "2024-12-27",
        "close": 22.16,
        "volume": 401662275
      },
      {
        "date": "2025-01-03",
        "close": 18.209999,
        "volume": 182884445
      },
      {
        "date": "2025-01-10",
        "close": 19.360001,
        "volume": 210069368
      },
      {
        "date": "2025-01-17",
        "close": 19.870001,
        "volume": 180119130
      },
      {
        "date": "2025-01-24",
        "close": 19.77,
        "volume": 214435428
      },
      {
        "date": "2025-01-31",
        "close": 17.59,
        "volume": 38001351
      },
      {
        "date": "2025-02-07",
        "close": 17.6,
        "volume": 99893280
      },
      {
        "date": "2025-02-14",
        "close": 17.440001,
        "volume": 153968787
      },
      {
        "date": "2025-02-21",
        "close": 20.76,
        "volume": 246294920
      },
      {
        "date": "2025-02-28",
        "close": 17.860001,
        "volume": 209934741
      },
      {
        "date": "2025-03-07",
        "close": 18.530001,
        "volume": 103402849
      },
      {
        "date": "2025-03-14",
        "close": 23.52,
        "volume": 301895775
      },
      {
        "date": "2025-03-21",
        "close": 20.780001,
        "volume": 159548229
      },
      {
        "date": "2025-03-28",
        "close": 19.450001,
        "volume": 93540394
      },
      {
        "date": "2025-04-04",
        "close": 19.799999,
        "volume": 78023057
      },
      {
        "date": "2025-04-11",
        "close": 17.129999,
        "volume": 125873177
      },
      {
        "date": "2025-04-18",
        "close": 18.59,
        "volume": 98091713
      },
      {
        "date": "2025-04-25",
        "close": 18.209999,
        "volume": 75082297
      },
      {
        "date": "2025-05-02",
        "close": 18.15,
        "volume": 43278980
      },
      {
        "date": "2025-05-09",
        "close": 18.48,
        "volume": 73710885
      },
      {
        "date": "2025-05-16",
        "close": 17.469999,
        "volume": 66258247
      },
      {
        "date": "2025-05-23",
        "close": 16.42,
        "volume": 61512642
      },
      {
        "date": "2025-05-30",
        "close": 16.52,
        "volume": 72889534
      },
      {
        "date": "2025-06-06",
        "close": 17.77,
        "volume": 98103512
      },
      {
        "date": "2025-06-13",
        "close": 16.83,
        "volume": 71666309
      },
      {
        "date": "2025-06-20",
        "close": 16.5,
        "volume": 55555474
      },
      {
        "date": "2025-06-27",
        "close": 17.709999,
        "volume": 71522831
      },
      {
        "date": "2025-07-04",
        "close": 17.190001,
        "volume": 59103202
      },
      {
        "date": "2025-07-11",
        "close": 18.290001,
        "volume": 98393953
      },
      {
        "date": "2025-07-18",
        "close": 19.049999,
        "volume": 139364770
      },
      {
        "date": "2025-07-25",
        "close": 18.280001,
        "volume": 81533792
      },
      {
        "date": "2025-08-01",
        "close": 19.860001,
        "volume": 230469490
      },
      {
        "date": "2025-08-08",
        "close": 21.440001,
        "volume": 239606333
      },
      {
        "date": "2025-08-15",
        "close": 25.780001,
        "volume": 410024199
      },
      {
        "date": "2025-08-22",
        "close": 32.16,
        "volume": 434168025
      },
      {
        "date": "2025-08-29",
        "close": 32.439999,
        "volume": 413903675
      },
      {
        "date": "2025-09-05",
        "close": 29.17,
        "volume": 272025493
      },
      {
        "date": "2025-09-12",
        "close": 29.540001,
        "volume": 245131733
      },
      {
        "date": "2025-09-19",
        "close": 31.98,
        "volume": 333854673
      },
      {
        "date": "2025-09-26",
        "close": 30.780001,
        "volume": 288697622
      },
      {
        "date": "2025-10-03",
        "close": 32.52,
        "volume": 86152254
      },
      {
        "date": "2025-10-10",
        "close": 32.200001,
        "volume": 91365260
      },
      {
        "date": "2025-10-17",
        "close": 28.450001,
        "volume": 180582911
      },
      {
        "date": "2025-10-24",
        "close": 29.860001,
        "volume": 116448616
      },
      {
        "date": "2025-10-31",
        "close": 27.84,
        "volume": 154507998
      },
      {
        "date": "2025-11-07",
        "close": 27.360001,
        "volume": 73201710
      },
      {
        "date": "2025-11-14",
        "close": 26.440001,
        "volume": 83493932
      },
      {
        "date": "2025-11-21",
        "close": 25.379999,
        "volume": 89659617
      },
      {
        "date": "2025-11-28",
        "close": 26.469999,
        "volume": 84515299
      },
      {
        "date": "2025-12-05",
        "close": 26.08,
        "volume": 71823994
      },
      {
        "date": "2025-12-12",
        "close": 27.48,
        "volume": 98716765
      },
      {
        "date": "2025-12-19",
        "close": 28.959999,
        "volume": 196543429
      },
      {
        "date": "2025-12-26",
        "close": 30.66,
        "volume": 234444796
      },
      {
        "date": "2026-01-02",
        "close": 30.68,
        "volume": 111637374
      },
      {
        "date": "2026-01-09",
        "close": 32.580002,
        "volume": 192635076
      },
      {
        "date": "2026-01-16",
        "close": 33.0,
        "volume": 205845272
      },
      {
        "date": "2026-01-23",
        "close": 29.879999,
        "volume": 149820524
      },
      {
        "date": "2026-01-30",
        "close": 28.4,
        "volume": 115735625
      },
      {
        "date": "2026-02-06",
        "close": 27.68,
        "volume": 87485292
      },
      {
        "date": "2026-02-13",
        "close": 31.389999,
        "volume": 154343277
      },
      {
        "date": "2026-02-27",
        "close": 39.02,
        "volume": 243844513
      },
      {
        "date": "2026-03-06",
        "close": 37.799999,
        "volume": 274891214
      },
      {
        "date": "2026-03-13",
        "close": 38.27,
        "volume": 261297378
      },
      {
        "date": "2026-03-20",
        "close": 39.240002,
        "volume": 267594774
      },
      {
        "date": "2026-03-27",
        "close": 35.799999,
        "volume": 177778158
      },
      {
        "date": "2026-04-03",
        "close": 33.769657,
        "volume": 124673158
      },
      {
        "date": "2026-04-10",
        "close": 38.531143,
        "volume": 136132123
      },
      {
        "date": "2026-04-17",
        "close": 42.52401,
        "volume": 202497795
      },
      {
        "date": "2026-04-24",
        "close": 40.926865,
        "volume": 235324451
      },
      {
        "date": "2026-05-01",
        "close": 38.381413,
        "volume": 93083308
      },
      {
        "date": "2026-05-08",
        "close": 43.691925,
        "volume": 124933177
      },
      {
        "date": "2026-05-15",
        "close": 43.053066,
        "volume": 218286515
      },
      {
        "date": "2026-05-22",
        "close": 45.229179,
        "volume": 229840119
      },
      {
        "date": "2026-05-29",
        "close": 38.131859,
        "volume": 191489908
      },
      {
        "date": "2026-06-05",
        "close": 36.73,
        "volume": 25391828
      },
      {
        "date": "2026-06-12",
        "close": 34.16,
        "volume": 17079788
      },
      {
        "date": "2026-06-19",
        "close": 38.860001,
        "volume": 97549300
      },
      {
        "date": "2026-06-26",
        "close": 40.16,
        "volume": 37385021
      },
      {
        "date": "2026-07-03",
        "close": 36.599998,
        "volume": 24145776
      },
      {
        "date": "2026-07-10",
        "close": 38.599998,
        "volume": 203433110
      },
      {
        "date": "2026-07-17",
        "close": 28.629999,
        "volume": 128419096
      },
      {
        "date": "2026-07-24",
        "close": 27.01,
        "volume": 118962093
      },
      {
        "date": "2026-07-31",
        "close": 25.040001,
        "volume": 83750305
      },
      {
        "date": "2026-08-07",
        "close": 29.1,
        "volume": 98835823
      }
    ],
    "sharemaestro_context": {
      "trend": 35.739637,
      "fair_value": 20.731533,
      "market_activity": -17.573879,
      "market_dynamics": -1.329159,
      "relative_strength": -13.426565
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.008668,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.010128,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.014909,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": -0.049214,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.073276,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.061999,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.068789,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.330987,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": -0.049089
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": 0.058158
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.051928
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.043346
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-19",
        "tenure": "Established",
        "return": -0.227017
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.09777
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": -0.106291
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 0.321429
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.792976
      }
    ]
  }
}