{
  "ticker": {
    "uuid": "880a6973-a06f-4b00-bca9-325059cdd5c4",
    "symbol": "AB9",
    "name": "ABO Energy GmbH & Co. KGaA",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.52,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39.299999,
    "boundary_margin": -0.910433,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.741097,
    "volatility_stability": 0.5967,
    "risk_context": 0.1349,
    "current_regime": {
      "move": -0.918611,
      "interruption": 0.390728,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 91.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 51.539619,
        "direction_boundary": 55.397408,
        "core_momentum": -0.069638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305589
      },
      {
        "date": "2023-08-25",
        "close": 48.622284,
        "direction_boundary": 55.204384,
        "core_momentum": -0.119231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291115
      },
      {
        "date": "2023-09-01",
        "close": 49.789219,
        "direction_boundary": 56.748558,
        "core_momentum": -0.122635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288482
      },
      {
        "date": "2023-09-08",
        "close": 49.205746,
        "direction_boundary": 55.01136,
        "core_momentum": -0.105535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285961
      },
      {
        "date": "2023-09-15",
        "close": 49.59473,
        "direction_boundary": 55.01136,
        "core_momentum": -0.098464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286868
      },
      {
        "date": "2023-09-22",
        "close": 48.816772,
        "direction_boundary": 54.046249,
        "core_momentum": -0.096759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271265
      },
      {
        "date": "2023-09-29",
        "close": 48.816772,
        "direction_boundary": 52.695091,
        "core_momentum": -0.073599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245012
      },
      {
        "date": "2023-10-06",
        "close": 47.84433,
        "direction_boundary": 51.729977,
        "core_momentum": -0.075114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241227
      },
      {
        "date": "2023-10-13",
        "close": 46.093925,
        "direction_boundary": 51.729977,
        "core_momentum": -0.108951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236623
      },
      {
        "date": "2023-10-20",
        "close": 42.787609,
        "direction_boundary": 53.274158,
        "core_momentum": -0.196841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244386
      },
      {
        "date": "2023-10-27",
        "close": 43.468323,
        "direction_boundary": 52.888111,
        "core_momentum": -0.178108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244355
      },
      {
        "date": "2023-11-03",
        "close": 43.468323,
        "direction_boundary": 53.467186,
        "core_momentum": -0.187009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245065
      },
      {
        "date": "2023-11-10",
        "close": 43.176586,
        "direction_boundary": 55.783451,
        "core_momentum": -0.225997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243009
      },
      {
        "date": "2023-11-17",
        "close": 42.301384,
        "direction_boundary": 56.941578,
        "core_momentum": -0.257109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241346
      },
      {
        "date": "2023-11-24",
        "close": 42.787609,
        "direction_boundary": 58.099716,
        "core_momentum": -0.263549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243717
      },
      {
        "date": "2023-12-01",
        "close": 41.037205,
        "direction_boundary": 61.381096,
        "core_momentum": -0.331436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206419
      },
      {
        "date": "2023-12-08",
        "close": 39.578537,
        "direction_boundary": 63.118298,
        "core_momentum": -0.372947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208771
      },
      {
        "date": "2023-12-15",
        "close": 39.384048,
        "direction_boundary": 66.785721,
        "core_momentum": -0.410292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188071
      },
      {
        "date": "2023-12-22",
        "close": 41.037205,
        "direction_boundary": 66.592697,
        "core_momentum": -0.383758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195058
      },
      {
        "date": "2023-12-29",
        "close": 39.967514,
        "direction_boundary": 71.611275,
        "core_momentum": -0.441882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191146
      },
      {
        "date": "2024-01-05",
        "close": 40.453739,
        "direction_boundary": 72.769417,
        "core_momentum": -0.444083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189327
      },
      {
        "date": "2024-01-12",
        "close": 43.079342,
        "direction_boundary": 74.313591,
        "core_momentum": -0.420303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216024
      },
      {
        "date": "2024-01-19",
        "close": 42.398628,
        "direction_boundary": 75.278702,
        "core_momentum": -0.436778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215764
      },
      {
        "date": "2024-01-26",
        "close": 42.398628,
        "direction_boundary": 81.841461,
        "core_momentum": -0.481942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216181
      },
      {
        "date": "2024-02-02",
        "close": 42.593117,
        "direction_boundary": 86.667023,
        "core_momentum": -0.508543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216687
      },
      {
        "date": "2024-02-09",
        "close": 47.649837,
        "direction_boundary": 92.071648,
        "core_momentum": -0.48247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263738
      },
      {
        "date": "2024-02-16",
        "close": 50.567173,
        "direction_boundary": 84.929817,
        "core_momentum": -0.4046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277607
      },
      {
        "date": "2024-02-23",
        "close": 49.205746,
        "direction_boundary": 77.208923,
        "core_momentum": -0.362694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267921
      },
      {
        "date": "2024-03-01",
        "close": 47.455345,
        "direction_boundary": 72.383369,
        "core_momentum": -0.344389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270397
      },
      {
        "date": "2024-03-08",
        "close": 45.899437,
        "direction_boundary": 69.488029,
        "core_momentum": -0.339463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273613
      },
      {
        "date": "2024-03-15",
        "close": 53.095531,
        "direction_boundary": 67.750824,
        "core_momentum": -0.216312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342311
      },
      {
        "date": "2024-03-22",
        "close": 56.401848,
        "direction_boundary": 71.418259,
        "core_momentum": -0.21026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350326
      },
      {
        "date": "2024-03-29",
        "close": 56.790829,
        "direction_boundary": 76.436836,
        "core_momentum": -0.257023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350238
      },
      {
        "date": "2024-04-05",
        "close": 54.845936,
        "direction_boundary": 77.401947,
        "core_momentum": -0.291414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353004
      },
      {
        "date": "2024-04-12",
        "close": 53.29002,
        "direction_boundary": 73.155464,
        "core_momentum": -0.271551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351149
      },
      {
        "date": "2024-04-19",
        "close": 55.040421,
        "direction_boundary": 69.295013,
        "core_momentum": -0.205709,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333249
      },
      {
        "date": "2024-04-26",
        "close": 54.845936,
        "direction_boundary": 70.405067,
        "core_momentum": -0.220994,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333619
      },
      {
        "date": "2024-05-03",
        "close": 54.06168,
        "direction_boundary": 70.016083,
        "core_momentum": -0.227868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334986
      },
      {
        "date": "2024-05-10",
        "close": 52.882153,
        "direction_boundary": 67.098747,
        "core_momentum": -0.211876,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337038
      },
      {
        "date": "2024-05-17",
        "close": 54.06168,
        "direction_boundary": 67.293236,
        "core_momentum": -0.196625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335057
      },
      {
        "date": "2024-05-24",
        "close": 55.044621,
        "direction_boundary": 65.153862,
        "core_momentum": -0.15516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33526
      },
      {
        "date": "2024-05-31",
        "close": 54.454857,
        "direction_boundary": 58.346741,
        "core_momentum": -0.066703,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328431
      },
      {
        "date": "2024-06-07",
        "close": 54.651443,
        "direction_boundary": 57.37429,
        "core_momentum": -0.047458,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321588
      },
      {
        "date": "2024-06-14",
        "close": 52.882153,
        "direction_boundary": 60.29163,
        "core_momentum": -0.122894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326903
      },
      {
        "date": "2024-06-21",
        "close": 51.506039,
        "direction_boundary": 56.985313,
        "core_momentum": -0.096152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328
      },
      {
        "date": "2024-06-28",
        "close": 53.27533,
        "direction_boundary": 57.95776,
        "core_momentum": -0.08079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325711
      },
      {
        "date": "2024-07-05",
        "close": 53.078743,
        "direction_boundary": 55.429401,
        "core_momentum": -0.042408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326346
      },
      {
        "date": "2024-07-12",
        "close": 53.078743,
        "direction_boundary": 55.040421,
        "core_momentum": -0.035641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317673
      },
      {
        "date": "2024-07-19",
        "close": 51.702625,
        "direction_boundary": 55.040421,
        "core_momentum": -0.060643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319551
      },
      {
        "date": "2024-07-26",
        "close": 49.736744,
        "direction_boundary": 54.651447,
        "core_momentum": -0.089928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325861
      },
      {
        "date": "2024-08-02",
        "close": 48.262337,
        "direction_boundary": 54.651447,
        "core_momentum": -0.116907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329718
      },
      {
        "date": "2024-08-09",
        "close": 46.787926,
        "direction_boundary": 51.539619,
        "core_momentum": -0.092195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294352
      },
      {
        "date": "2024-08-16",
        "close": 45.411812,
        "direction_boundary": 51.539619,
        "core_momentum": -0.118895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283724
      },
      {
        "date": "2024-08-23",
        "close": 44.723755,
        "direction_boundary": 48.622284,
        "core_momentum": -0.08018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282247
      },
      {
        "date": "2024-08-30",
        "close": 46.394753,
        "direction_boundary": 49.789219,
        "core_momentum": -0.068177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283536
      },
      {
        "date": "2024-09-06",
        "close": 46.001575,
        "direction_boundary": 49.205746,
        "core_momentum": -0.065118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279918
      },
      {
        "date": "2024-09-13",
        "close": 44.723755,
        "direction_boundary": 49.59473,
        "core_momentum": -0.098216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187763
      },
      {
        "date": "2024-09-20",
        "close": 46.001575,
        "direction_boundary": 48.816772,
        "core_momentum": -0.057669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169152
      },
      {
        "date": "2024-09-27",
        "close": 43.445934,
        "direction_boundary": 48.816772,
        "core_momentum": -0.11002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180911
      },
      {
        "date": "2024-10-04",
        "close": 45.804985,
        "direction_boundary": 47.84433,
        "core_momentum": -0.042625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197269
      },
      {
        "date": "2024-10-11",
        "close": 47.377693,
        "direction_boundary": 46.093925,
        "core_momentum": 0.027851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202411
      },
      {
        "date": "2024-10-18",
        "close": 45.706696,
        "direction_boundary": 42.787609,
        "core_momentum": 0.068223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199668
      },
      {
        "date": "2024-10-25",
        "close": 43.249344,
        "direction_boundary": 43.468323,
        "core_momentum": -0.005038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210394
      },
      {
        "date": "2024-11-01",
        "close": 43.249344,
        "direction_boundary": 43.468323,
        "core_momentum": -0.005038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210621
      },
      {
        "date": "2024-11-08",
        "close": 40.693703,
        "direction_boundary": 43.176586,
        "core_momentum": -0.057505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222167
      },
      {
        "date": "2024-11-15",
        "close": 38.039764,
        "direction_boundary": 42.301384,
        "core_momentum": -0.100744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230776
      },
      {
        "date": "2024-11-22",
        "close": 37.450001,
        "direction_boundary": 42.787609,
        "core_momentum": -0.124747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226253
      },
      {
        "date": "2024-11-29",
        "close": 33.911419,
        "direction_boundary": 41.037205,
        "core_momentum": -0.173642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25459
      },
      {
        "date": "2024-12-06",
        "close": 34.304596,
        "direction_boundary": 39.578537,
        "core_momentum": -0.133253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256181
      },
      {
        "date": "2024-12-13",
        "close": 37.941471,
        "direction_boundary": 39.384048,
        "core_momentum": -0.036628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30327
      },
      {
        "date": "2024-12-20",
        "close": 34.402889,
        "direction_boundary": 41.037205,
        "core_momentum": -0.161666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325123
      },
      {
        "date": "2024-12-27",
        "close": 34.992649,
        "direction_boundary": 39.967514,
        "core_momentum": -0.124473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320839
      },
      {
        "date": "2025-01-03",
        "close": 38.531235,
        "direction_boundary": 40.453739,
        "core_momentum": -0.047524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356607
      },
      {
        "date": "2025-01-10",
        "close": 39.710762,
        "direction_boundary": 43.079342,
        "core_momentum": -0.078195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361114
      },
      {
        "date": "2025-01-17",
        "close": 39.710762,
        "direction_boundary": 42.398628,
        "core_momentum": -0.063395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360753
      },
      {
        "date": "2025-01-24",
        "close": 39.710762,
        "direction_boundary": 42.398628,
        "core_momentum": -0.063395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358602
      },
      {
        "date": "2025-01-31",
        "close": 36.46706,
        "direction_boundary": 42.593117,
        "core_momentum": -0.143827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373047
      },
      {
        "date": "2025-02-07",
        "close": 34.599476,
        "direction_boundary": 47.649837,
        "core_momentum": -0.27388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376566
      },
      {
        "date": "2025-02-14",
        "close": 36.270473,
        "direction_boundary": 50.567173,
        "core_momentum": -0.282727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384172
      },
      {
        "date": "2025-02-21",
        "close": 35.582417,
        "direction_boundary": 49.205746,
        "core_momentum": -0.276865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384343
      },
      {
        "date": "2025-02-28",
        "close": 35.18924,
        "direction_boundary": 47.455345,
        "core_momentum": -0.258477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378707
      },
      {
        "date": "2025-03-07",
        "close": 36.368767,
        "direction_boundary": 45.899437,
        "core_momentum": -0.207642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38351
      },
      {
        "date": "2025-03-14",
        "close": 38.334648,
        "direction_boundary": 53.095531,
        "core_momentum": -0.278006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391732
      },
      {
        "date": "2025-03-21",
        "close": 40.595406,
        "direction_boundary": 56.401848,
        "core_momentum": -0.280247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398823
      },
      {
        "date": "2025-03-28",
        "close": 39.514175,
        "direction_boundary": 56.790829,
        "core_momentum": -0.304216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393056
      },
      {
        "date": "2025-04-04",
        "close": 35.582417,
        "direction_boundary": 54.845936,
        "core_momentum": -0.35123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408236
      },
      {
        "date": "2025-04-11",
        "close": 35.877296,
        "direction_boundary": 53.29002,
        "core_momentum": -0.326754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404318
      },
      {
        "date": "2025-04-18",
        "close": 39.809055,
        "direction_boundary": 55.040421,
        "core_momentum": -0.276731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432436
      },
      {
        "date": "2025-04-25",
        "close": 41.283466,
        "direction_boundary": 54.845936,
        "core_momentum": -0.247283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42993
      },
      {
        "date": "2025-05-02",
        "close": 40.791996,
        "direction_boundary": 54.06168,
        "core_momentum": -0.245455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430151
      },
      {
        "date": "2025-05-09",
        "close": 39.022705,
        "direction_boundary": 52.882153,
        "core_momentum": -0.262082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426228
      },
      {
        "date": "2025-05-16",
        "close": 37.056828,
        "direction_boundary": 54.06168,
        "core_momentum": -0.314545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421901
      },
      {
        "date": "2025-05-23",
        "close": 36.17218,
        "direction_boundary": 55.044621,
        "core_momentum": -0.342857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422658
      },
      {
        "date": "2025-05-30",
        "close": 37.700001,
        "direction_boundary": 54.454857,
        "core_momentum": -0.307683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401982
      },
      {
        "date": "2025-06-06",
        "close": 37.700001,
        "direction_boundary": 54.651443,
        "core_momentum": -0.310174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401872
      },
      {
        "date": "2025-06-13",
        "close": 35.099998,
        "direction_boundary": 52.882153,
        "core_momentum": -0.33626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389391
      },
      {
        "date": "2025-06-20",
        "close": 36.700001,
        "direction_boundary": 51.506039,
        "core_momentum": -0.287462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369559
      },
      {
        "date": "2025-06-27",
        "close": 37.799999,
        "direction_boundary": 53.27533,
        "core_momentum": -0.290478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37095
      },
      {
        "date": "2025-07-04",
        "close": 38.700001,
        "direction_boundary": 53.078743,
        "core_momentum": -0.270895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347287
      },
      {
        "date": "2025-07-11",
        "close": 44.900002,
        "direction_boundary": 53.078743,
        "core_momentum": -0.154087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402236
      },
      {
        "date": "2025-07-18",
        "close": 43.200001,
        "direction_boundary": 51.702625,
        "core_momentum": -0.164452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406679
      },
      {
        "date": "2025-07-25",
        "close": 43.099998,
        "direction_boundary": 49.736744,
        "core_momentum": -0.133437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406729
      },
      {
        "date": "2025-08-01",
        "close": 38.200001,
        "direction_boundary": 48.262337,
        "core_momentum": -0.208493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42472
      },
      {
        "date": "2025-08-08",
        "close": 39.299999,
        "direction_boundary": 46.787926,
        "core_momentum": -0.16004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418795
      },
      {
        "date": "2025-08-15",
        "close": 38.200001,
        "direction_boundary": 45.411812,
        "core_momentum": -0.158809,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416646
      },
      {
        "date": "2025-08-22",
        "close": 36.599998,
        "direction_boundary": 44.723755,
        "core_momentum": -0.181643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420318
      },
      {
        "date": "2025-08-29",
        "close": 36.700001,
        "direction_boundary": 46.394753,
        "core_momentum": -0.208962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419952
      },
      {
        "date": "2025-09-05",
        "close": 35.400002,
        "direction_boundary": 46.001575,
        "core_momentum": -0.230461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420556
      },
      {
        "date": "2025-09-12",
        "close": 35.400002,
        "direction_boundary": 44.723755,
        "core_momentum": -0.208474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413392
      },
      {
        "date": "2025-09-19",
        "close": 35.700001,
        "direction_boundary": 46.001575,
        "core_momentum": -0.22394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404581
      },
      {
        "date": "2025-09-26",
        "close": 36.0,
        "direction_boundary": 43.445934,
        "core_momentum": -0.171384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403697
      },
      {
        "date": "2025-10-03",
        "close": 36.0,
        "direction_boundary": 45.804985,
        "core_momentum": -0.214059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376376
      },
      {
        "date": "2025-10-10",
        "close": 35.700001,
        "direction_boundary": 47.377693,
        "core_momentum": -0.246481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376393
      },
      {
        "date": "2025-10-17",
        "close": 35.0,
        "direction_boundary": 45.706696,
        "core_momentum": -0.234248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345767
      },
      {
        "date": "2025-10-24",
        "close": 34.599998,
        "direction_boundary": 43.249344,
        "core_momentum": -0.199988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34066
      },
      {
        "date": "2025-10-31",
        "close": 34.900002,
        "direction_boundary": 43.249344,
        "core_momentum": -0.193051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341232
      },
      {
        "date": "2025-11-07",
        "close": 34.400002,
        "direction_boundary": 40.693703,
        "core_momentum": -0.15466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337005
      },
      {
        "date": "2025-11-14",
        "close": 34.200001,
        "direction_boundary": 38.039764,
        "core_momentum": -0.100941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330188
      },
      {
        "date": "2025-11-21",
        "close": 14.1,
        "direction_boundary": 37.450001,
        "core_momentum": -0.623498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.268956
      },
      {
        "date": "2025-11-28",
        "close": 14.1,
        "direction_boundary": 33.911419,
        "core_momentum": -0.584211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.265187
      },
      {
        "date": "2025-12-05",
        "close": 12.95,
        "direction_boundary": 34.304596,
        "core_momentum": -0.6225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.265601
      },
      {
        "date": "2025-12-12",
        "close": 12.4,
        "direction_boundary": 37.941471,
        "core_momentum": -0.673181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.264852
      },
      {
        "date": "2025-12-19",
        "close": 12.35,
        "direction_boundary": 34.402889,
        "core_momentum": -0.641019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.260137
      },
      {
        "date": "2025-12-26",
        "close": 12.0,
        "direction_boundary": 34.992649,
        "core_momentum": -0.657071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.256116
      },
      {
        "date": "2026-01-02",
        "close": 12.15,
        "direction_boundary": 38.531235,
        "core_momentum": -0.684671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.255013
      },
      {
        "date": "2026-01-09",
        "close": 11.0,
        "direction_boundary": 39.710762,
        "core_momentum": -0.722997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.225451
      },
      {
        "date": "2026-01-16",
        "close": 6.96,
        "direction_boundary": 39.710762,
        "core_momentum": -0.824733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.346682
      },
      {
        "date": "2026-01-23",
        "close": 6.88,
        "direction_boundary": 39.710762,
        "core_momentum": -0.826747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.345811
      },
      {
        "date": "2026-01-30",
        "close": 6.62,
        "direction_boundary": 36.46706,
        "core_momentum": -0.818466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.344514
      },
      {
        "date": "2026-02-06",
        "close": 5.66,
        "direction_boundary": 34.599476,
        "core_momentum": -0.836414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.342633
      },
      {
        "date": "2026-02-13",
        "close": 4.69,
        "direction_boundary": 36.270473,
        "core_momentum": -0.870694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.349886
      },
      {
        "date": "2026-02-20",
        "close": 4.53,
        "direction_boundary": 35.582417,
        "core_momentum": -0.87269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.350385
      },
      {
        "date": "2026-02-27",
        "close": 6.28,
        "direction_boundary": 35.18924,
        "core_momentum": -0.821536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.46047
      },
      {
        "date": "2026-03-06",
        "close": 6.04,
        "direction_boundary": 36.368767,
        "core_momentum": -0.833923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.460349
      },
      {
        "date": "2026-03-13",
        "close": 6.3,
        "direction_boundary": 38.334648,
        "core_momentum": -0.835658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.465435
      },
      {
        "date": "2026-03-20",
        "close": 6.04,
        "direction_boundary": 40.595406,
        "core_momentum": -0.851215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.461944
      },
      {
        "date": "2026-03-27",
        "close": 6.06,
        "direction_boundary": 39.514175,
        "core_momentum": -0.846637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.461429
      },
      {
        "date": "2026-04-03",
        "close": 5.84,
        "direction_boundary": 35.582417,
        "core_momentum": -0.835874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.458859
      },
      {
        "date": "2026-04-10",
        "close": 5.79,
        "direction_boundary": 35.877296,
        "core_momentum": -0.838617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.458839
      },
      {
        "date": "2026-04-17",
        "close": 5.78,
        "direction_boundary": 39.809055,
        "core_momentum": -0.854807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.460297
      },
      {
        "date": "2026-04-24",
        "close": 5.72,
        "direction_boundary": 41.283466,
        "core_momentum": -0.861446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.460381
      },
      {
        "date": "2026-05-01",
        "close": 5.96,
        "direction_boundary": 40.791996,
        "core_momentum": -0.853893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.464531
      },
      {
        "date": "2026-05-08",
        "close": 6.08,
        "direction_boundary": 39.022705,
        "core_momentum": -0.844193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.467816
      },
      {
        "date": "2026-05-15",
        "close": 5.89,
        "direction_boundary": 37.056828,
        "core_momentum": -0.841055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.466107
      },
      {
        "date": "2026-05-22",
        "close": 5.9,
        "direction_boundary": 36.17218,
        "core_momentum": -0.836891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.871157
      },
      {
        "date": "2026-05-29",
        "close": 5.82,
        "direction_boundary": 37.700001,
        "core_momentum": -0.845623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.870312
      },
      {
        "date": "2026-06-05",
        "close": 5.73,
        "direction_boundary": 37.700001,
        "core_momentum": -0.848011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.867491
      },
      {
        "date": "2026-06-12",
        "close": 4.615,
        "direction_boundary": 35.099998,
        "core_momentum": -0.868519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904672
      },
      {
        "date": "2026-06-19",
        "close": 3.5,
        "direction_boundary": 36.700001,
        "core_momentum": -0.904632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.961357
      },
      {
        "date": "2026-06-26",
        "close": 3.615,
        "direction_boundary": 37.799999,
        "core_momentum": -0.904365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.967577
      },
      {
        "date": "2026-07-03",
        "close": 3.52,
        "direction_boundary": 38.700001,
        "core_momentum": -0.909044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.964359
      },
      {
        "date": "2026-07-10",
        "close": 3.59,
        "direction_boundary": 44.900002,
        "core_momentum": -0.920045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.965714
      },
      {
        "date": "2026-07-17",
        "close": 3.595,
        "direction_boundary": 43.200001,
        "core_momentum": -0.916782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75926
      },
      {
        "date": "2026-07-24",
        "close": 3.475,
        "direction_boundary": 43.099998,
        "core_momentum": -0.919374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759078
      },
      {
        "date": "2026-07-31",
        "close": 3.64,
        "direction_boundary": 38.200001,
        "core_momentum": -0.904712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765443
      },
      {
        "date": "2026-08-07",
        "close": 3.52,
        "direction_boundary": 39.299999,
        "core_momentum": -0.910433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741097
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 51.539619,
        "volume": 9399
      },
      {
        "date": "2023-08-25",
        "close": 48.622284,
        "volume": 54402
      },
      {
        "date": "2023-09-01",
        "close": 49.789219,
        "volume": 9777
      },
      {
        "date": "2023-09-08",
        "close": 49.205746,
        "volume": 10241
      },
      {
        "date": "2023-09-15",
        "close": 49.59473,
        "volume": 6113
      },
      {
        "date": "2023-09-22",
        "close": 48.816772,
        "volume": 23523
      },
      {
        "date": "2023-09-29",
        "close": 48.816772,
        "volume": 7836
      },
      {
        "date": "2023-10-06",
        "close": 47.84433,
        "volume": 12884
      },
      {
        "date": "2023-10-13",
        "close": 46.093925,
        "volume": 8471
      },
      {
        "date": "2023-10-20",
        "close": 42.787609,
        "volume": 11066
      },
      {
        "date": "2023-10-27",
        "close": 43.468323,
        "volume": 6434
      },
      {
        "date": "2023-11-03",
        "close": 43.468323,
        "volume": 4790
      },
      {
        "date": "2023-11-10",
        "close": 43.176586,
        "volume": 2698
      },
      {
        "date": "2023-11-17",
        "close": 42.301384,
        "volume": 5881
      },
      {
        "date": "2023-11-24",
        "close": 42.787609,
        "volume": 2058
      },
      {
        "date": "2023-12-01",
        "close": 41.037205,
        "volume": 11439
      },
      {
        "date": "2023-12-08",
        "close": 39.578537,
        "volume": 30834
      },
      {
        "date": "2023-12-15",
        "close": 39.384048,
        "volume": 11126
      },
      {
        "date": "2023-12-22",
        "close": 41.037205,
        "volume": 8462
      },
      {
        "date": "2023-12-29",
        "close": 39.967514,
        "volume": 2732
      },
      {
        "date": "2024-01-05",
        "close": 40.453739,
        "volume": 7719
      },
      {
        "date": "2024-01-12",
        "close": 43.079342,
        "volume": 18859
      },
      {
        "date": "2024-01-19",
        "close": 42.398628,
        "volume": 7800
      },
      {
        "date": "2024-01-26",
        "close": 42.398628,
        "volume": 1350
      },
      {
        "date": "2024-02-02",
        "close": 42.593117,
        "volume": 2475
      },
      {
        "date": "2024-02-09",
        "close": 47.649837,
        "volume": 9684
      },
      {
        "date": "2024-02-16",
        "close": 50.567173,
        "volume": 13527
      },
      {
        "date": "2024-02-23",
        "close": 49.205746,
        "volume": 10494
      },
      {
        "date": "2024-03-01",
        "close": 47.455345,
        "volume": 4690
      },
      {
        "date": "2024-03-08",
        "close": 45.899437,
        "volume": 2837
      },
      {
        "date": "2024-03-15",
        "close": 53.095531,
        "volume": 12168
      },
      {
        "date": "2024-03-22",
        "close": 56.401848,
        "volume": 7742
      },
      {
        "date": "2024-03-29",
        "close": 56.790829,
        "volume": 9932
      },
      {
        "date": "2024-04-05",
        "close": 54.845936,
        "volume": 2848
      },
      {
        "date": "2024-04-12",
        "close": 53.29002,
        "volume": 5920
      },
      {
        "date": "2024-04-19",
        "close": 55.040421,
        "volume": 8275
      },
      {
        "date": "2024-04-26",
        "close": 54.845936,
        "volume": 6226
      },
      {
        "date": "2024-05-03",
        "close": 54.06168,
        "volume": 992
      },
      {
        "date": "2024-05-10",
        "close": 52.882153,
        "volume": 5501
      },
      {
        "date": "2024-05-17",
        "close": 54.06168,
        "volume": 9970
      },
      {
        "date": "2024-05-24",
        "close": 55.044621,
        "volume": 17220
      },
      {
        "date": "2024-05-31",
        "close": 54.454857,
        "volume": 6522
      },
      {
        "date": "2024-06-07",
        "close": 54.651443,
        "volume": 6936
      },
      {
        "date": "2024-06-14",
        "close": 52.882153,
        "volume": 6225
      },
      {
        "date": "2024-06-21",
        "close": 51.506039,
        "volume": 9045
      },
      {
        "date": "2024-06-28",
        "close": 53.27533,
        "volume": 16832
      },
      {
        "date": "2024-07-05",
        "close": 53.078743,
        "volume": 4469
      },
      {
        "date": "2024-07-12",
        "close": 53.078743,
        "volume": 4824
      },
      {
        "date": "2024-07-19",
        "close": 51.702625,
        "volume": 7729
      },
      {
        "date": "2024-07-26",
        "close": 49.736744,
        "volume": 3982
      },
      {
        "date": "2024-08-02",
        "close": 48.262337,
        "volume": 4620
      },
      {
        "date": "2024-08-09",
        "close": 46.787926,
        "volume": 16073
      },
      {
        "date": "2024-08-16",
        "close": 45.411812,
        "volume": 2658
      },
      {
        "date": "2024-08-23",
        "close": 44.723755,
        "volume": 3754
      },
      {
        "date": "2024-08-30",
        "close": 46.394753,
        "volume": 2575
      },
      {
        "date": "2024-09-06",
        "close": 46.001575,
        "volume": 16312
      },
      {
        "date": "2024-09-13",
        "close": 44.723755,
        "volume": 11586
      },
      {
        "date": "2024-09-20",
        "close": 46.001575,
        "volume": 5441
      },
      {
        "date": "2024-09-27",
        "close": 43.445934,
        "volume": 6105
      },
      {
        "date": "2024-10-04",
        "close": 45.804985,
        "volume": 6127
      },
      {
        "date": "2024-10-11",
        "close": 47.377693,
        "volume": 5103
      },
      {
        "date": "2024-10-18",
        "close": 45.706696,
        "volume": 3483
      },
      {
        "date": "2024-10-25",
        "close": 43.249344,
        "volume": 4941
      },
      {
        "date": "2024-11-01",
        "close": 43.249344,
        "volume": 5320
      },
      {
        "date": "2024-11-08",
        "close": 40.693703,
        "volume": 13548
      },
      {
        "date": "2024-11-15",
        "close": 38.039764,
        "volume": 15840
      },
      {
        "date": "2024-11-22",
        "close": 37.450001,
        "volume": 19803
      },
      {
        "date": "2024-11-29",
        "close": 33.911419,
        "volume": 13902
      },
      {
        "date": "2024-12-06",
        "close": 34.304596,
        "volume": 24560
      },
      {
        "date": "2024-12-13",
        "close": 37.941471,
        "volume": 9857
      },
      {
        "date": "2024-12-20",
        "close": 34.402889,
        "volume": 7027
      },
      {
        "date": "2024-12-27",
        "close": 34.992649,
        "volume": 3181
      },
      {
        "date": "2025-01-03",
        "close": 38.531235,
        "volume": 5533
      },
      {
        "date": "2025-01-10",
        "close": 39.710762,
        "volume": 23019
      },
      {
        "date": "2025-01-17",
        "close": 39.710762,
        "volume": 26846
      },
      {
        "date": "2025-01-24",
        "close": 39.710762,
        "volume": 3538
      },
      {
        "date": "2025-01-31",
        "close": 36.46706,
        "volume": 6807
      },
      {
        "date": "2025-02-07",
        "close": 34.599476,
        "volume": 6652
      },
      {
        "date": "2025-02-14",
        "close": 36.270473,
        "volume": 6936
      },
      {
        "date": "2025-02-21",
        "close": 35.582417,
        "volume": 3007
      },
      {
        "date": "2025-02-28",
        "close": 35.18924,
        "volume": 11808
      },
      {
        "date": "2025-03-07",
        "close": 36.368767,
        "volume": 9897
      },
      {
        "date": "2025-03-14",
        "close": 38.334648,
        "volume": 32998
      },
      {
        "date": "2025-03-21",
        "close": 40.595406,
        "volume": 44160
      },
      {
        "date": "2025-03-28",
        "close": 39.514175,
        "volume": 13462
      },
      {
        "date": "2025-04-04",
        "close": 35.582417,
        "volume": 26141
      },
      {
        "date": "2025-04-11",
        "close": 35.877296,
        "volume": 19050
      },
      {
        "date": "2025-04-18",
        "close": 39.809055,
        "volume": 6296
      },
      {
        "date": "2025-04-25",
        "close": 41.283466,
        "volume": 4984
      },
      {
        "date": "2025-05-02",
        "close": 40.791996,
        "volume": 2868
      },
      {
        "date": "2025-05-09",
        "close": 39.022705,
        "volume": 8650
      },
      {
        "date": "2025-05-16",
        "close": 37.056828,
        "volume": 9218
      },
      {
        "date": "2025-05-23",
        "close": 36.17218,
        "volume": 12229
      },
      {
        "date": "2025-05-30",
        "close": 37.700001,
        "volume": 7504
      },
      {
        "date": "2025-06-06",
        "close": 37.700001,
        "volume": 6381
      },
      {
        "date": "2025-06-13",
        "close": 35.099998,
        "volume": 7049
      },
      {
        "date": "2025-06-20",
        "close": 36.700001,
        "volume": 19624
      },
      {
        "date": "2025-06-27",
        "close": 37.799999,
        "volume": 21464
      },
      {
        "date": "2025-07-04",
        "close": 38.700001,
        "volume": 22212
      },
      {
        "date": "2025-07-11",
        "close": 44.900002,
        "volume": 35965
      },
      {
        "date": "2025-07-18",
        "close": 43.200001,
        "volume": 23414
      },
      {
        "date": "2025-07-25",
        "close": 43.099998,
        "volume": 18281
      },
      {
        "date": "2025-08-01",
        "close": 38.200001,
        "volume": 13509
      },
      {
        "date": "2025-08-08",
        "close": 39.299999,
        "volume": 16306
      },
      {
        "date": "2025-08-15",
        "close": 38.200001,
        "volume": 11246
      },
      {
        "date": "2025-08-22",
        "close": 36.599998,
        "volume": 20166
      },
      {
        "date": "2025-08-29",
        "close": 36.700001,
        "volume": 16780
      },
      {
        "date": "2025-09-05",
        "close": 35.400002,
        "volume": 22370
      },
      {
        "date": "2025-09-12",
        "close": 35.400002,
        "volume": 21206
      },
      {
        "date": "2025-09-19",
        "close": 35.700001,
        "volume": 18775
      },
      {
        "date": "2025-09-26",
        "close": 36.0,
        "volume": 32955
      },
      {
        "date": "2025-10-03",
        "close": 36.0,
        "volume": 41941
      },
      {
        "date": "2025-10-10",
        "close": 35.700001,
        "volume": 17910
      },
      {
        "date": "2025-10-17",
        "close": 35.0,
        "volume": 18923
      },
      {
        "date": "2025-10-24",
        "close": 34.599998,
        "volume": 23302
      },
      {
        "date": "2025-10-31",
        "close": 34.900002,
        "volume": 11260
      },
      {
        "date": "2025-11-07",
        "close": 34.400002,
        "volume": 20769
      },
      {
        "date": "2025-11-14",
        "close": 34.200001,
        "volume": 8093
      },
      {
        "date": "2025-11-21",
        "close": 14.1,
        "volume": 387539
      },
      {
        "date": "2025-11-28",
        "close": 14.1,
        "volume": 229365
      },
      {
        "date": "2025-12-05",
        "close": 12.95,
        "volume": 94246
      },
      {
        "date": "2025-12-12",
        "close": 12.4,
        "volume": 25490
      },
      {
        "date": "2025-12-19",
        "close": 12.35,
        "volume": 20525
      },
      {
        "date": "2025-12-26",
        "close": 12.0,
        "volume": 12953
      },
      {
        "date": "2026-01-02",
        "close": 12.15,
        "volume": 23013
      },
      {
        "date": "2026-01-09",
        "close": 11.0,
        "volume": 111264
      },
      {
        "date": "2026-01-16",
        "close": 6.96,
        "volume": 244139
      },
      {
        "date": "2026-01-23",
        "close": 6.88,
        "volume": 83194
      },
      {
        "date": "2026-01-30",
        "close": 6.62,
        "volume": 95249
      },
      {
        "date": "2026-02-06",
        "close": 5.66,
        "volume": 59012
      },
      {
        "date": "2026-02-13",
        "close": 4.69,
        "volume": 70223
      },
      {
        "date": "2026-02-20",
        "close": 4.53,
        "volume": 66236
      },
      {
        "date": "2026-02-27",
        "close": 6.28,
        "volume": 126257
      },
      {
        "date": "2026-03-06",
        "close": 6.04,
        "volume": 24102
      },
      {
        "date": "2026-03-13",
        "close": 6.3,
        "volume": 37070
      },
      {
        "date": "2026-03-20",
        "close": 6.04,
        "volume": 26080
      },
      {
        "date": "2026-03-27",
        "close": 6.06,
        "volume": 22910
      },
      {
        "date": "2026-04-03",
        "close": 5.84,
        "volume": 24158
      },
      {
        "date": "2026-04-10",
        "close": 5.79,
        "volume": 32232
      },
      {
        "date": "2026-04-17",
        "close": 5.78,
        "volume": 31250
      },
      {
        "date": "2026-04-24",
        "close": 5.72,
        "volume": 15923
      },
      {
        "date": "2026-05-01",
        "close": 5.96,
        "volume": 12360
      },
      {
        "date": "2026-05-08",
        "close": 6.08,
        "volume": 29683
      },
      {
        "date": "2026-05-15",
        "close": 5.89,
        "volume": 20835
      },
      {
        "date": "2026-05-22",
        "close": 5.9,
        "volume": 16906
      },
      {
        "date": "2026-05-29",
        "close": 5.82,
        "volume": 5052
      },
      {
        "date": "2026-06-05",
        "close": 5.73,
        "volume": 2183
      },
      {
        "date": "2026-06-12",
        "close": 4.615,
        "volume": 3819
      },
      {
        "date": "2026-06-19",
        "close": 3.5,
        "volume": 4183
      },
      {
        "date": "2026-06-26",
        "close": 3.615,
        "volume": 7784
      },
      {
        "date": "2026-07-03",
        "close": 3.52,
        "volume": 8536
      },
      {
        "date": "2026-07-10",
        "close": 3.59,
        "volume": 41675
      },
      {
        "date": "2026-07-17",
        "close": 3.595,
        "volume": 12237
      },
      {
        "date": "2026-07-24",
        "close": 3.475,
        "volume": 8802
      },
      {
        "date": "2026-07-31",
        "close": 3.64,
        "volume": 32896
      },
      {
        "date": "2026-08-07",
        "close": 3.52,
        "volume": 26612
      }
    ],
    "sharemaestro_context": {
      "trend": 5.254667,
      "fair_value": 34.235225,
      "market_activity": -70.072925,
      "market_dynamics": 0.18736,
      "relative_strength": -77.893432
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.037571,
        "directional_follow_through": 0.7083,
        "regime_survival": 1.0,
        "conditional_difference": -0.015233,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.149758,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.086217,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.075472,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.013963,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.11002,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.018979,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-04-02",
        "end": "2022-09-23",
        "tenure": "Extended",
        "return": 0.190846
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.080586
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2023-07-07",
        "tenure": "Extended",
        "return": -0.045961
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2024-10-04",
        "tenure": "Extended",
        "return": -0.161871
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.03527
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.918611
      }
    ]
  }
}