{
  "ticker": {
    "uuid": "880a863e-fc97-43c2-8930-8a80841fa531",
    "symbol": "BOLSAA",
    "name": "Bolsa Mexicana de Valores, S.A.B. de C.V.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.48,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.914547,
    "boundary_margin": -0.011461,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.176253,
    "volatility_stability": 0.9338,
    "risk_context": 0.5674,
    "current_regime": {
      "move": 0.006146,
      "interruption": 0.118245,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 45.22,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 1.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.273401,
        "direction_boundary": 30.440565,
        "core_momentum": -0.038342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201196
      },
      {
        "date": "2023-08-25",
        "close": 28.910339,
        "direction_boundary": 30.400709,
        "core_momentum": -0.049024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171797
      },
      {
        "date": "2023-09-01",
        "close": 28.918779,
        "direction_boundary": 29.005816,
        "core_momentum": -0.003001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171797
      },
      {
        "date": "2023-09-08",
        "close": 27.914011,
        "direction_boundary": 29.04567,
        "core_momentum": -0.038961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178737
      },
      {
        "date": "2023-09-15",
        "close": 28.707695,
        "direction_boundary": 27.579039,
        "core_momentum": 0.040924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13949
      },
      {
        "date": "2023-09-22",
        "close": 28.175756,
        "direction_boundary": 27.148617,
        "core_momentum": 0.037834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139202
      },
      {
        "date": "2023-09-29",
        "close": 27.550943,
        "direction_boundary": 26.941374,
        "core_momentum": 0.022626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140844
      },
      {
        "date": "2023-10-06",
        "close": 28.074436,
        "direction_boundary": 27.435568,
        "core_momentum": 0.023286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142844
      },
      {
        "date": "2023-10-13",
        "close": 27.483395,
        "direction_boundary": 27.443537,
        "core_momentum": 0.001452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143096
      },
      {
        "date": "2023-10-20",
        "close": 25.01791,
        "direction_boundary": 28.567423,
        "core_momentum": -0.12425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182534
      },
      {
        "date": "2023-10-27",
        "close": 24.232672,
        "direction_boundary": 27.9457,
        "core_momentum": -0.132866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184304
      },
      {
        "date": "2023-11-03",
        "close": 24.730837,
        "direction_boundary": 28.408005,
        "core_momentum": -0.129441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181776
      },
      {
        "date": "2023-11-10",
        "close": 25.406309,
        "direction_boundary": 29.205088,
        "core_momentum": -0.130073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189034
      },
      {
        "date": "2023-11-17",
        "close": 25.955132,
        "direction_boundary": 29.91449,
        "core_momentum": -0.132356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193386
      },
      {
        "date": "2023-11-24",
        "close": 26.216879,
        "direction_boundary": 30.049994,
        "core_momentum": -0.127558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194275
      },
      {
        "date": "2023-12-01",
        "close": 28.420618,
        "direction_boundary": 30.440565,
        "core_momentum": -0.066357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225796
      },
      {
        "date": "2023-12-08",
        "close": 28.277081,
        "direction_boundary": 31.317356,
        "core_momentum": -0.09708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22577
      },
      {
        "date": "2023-12-15",
        "close": 28.842789,
        "direction_boundary": 29.898548,
        "core_momentum": -0.035311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226649
      },
      {
        "date": "2023-12-22",
        "close": 29.214298,
        "direction_boundary": 30.209412,
        "core_momentum": -0.032941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224393
      },
      {
        "date": "2023-12-29",
        "close": 29.644917,
        "direction_boundary": 30.073906,
        "core_momentum": -0.014264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225432
      },
      {
        "date": "2024-01-05",
        "close": 29.053877,
        "direction_boundary": 30.496361,
        "core_momentum": -0.0473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22407
      },
      {
        "date": "2024-01-12",
        "close": 28.42906,
        "direction_boundary": 30.839106,
        "core_momentum": -0.078149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223532
      },
      {
        "date": "2024-01-19",
        "close": 27.86335,
        "direction_boundary": 30.807224,
        "core_momentum": -0.095558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223979
      },
      {
        "date": "2024-01-26",
        "close": 28.98633,
        "direction_boundary": 32.385448,
        "core_momentum": -0.104958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229757
      },
      {
        "date": "2024-02-02",
        "close": 29.585812,
        "direction_boundary": 32.73616,
        "core_momentum": -0.096235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231131
      },
      {
        "date": "2024-02-09",
        "close": 30.46393,
        "direction_boundary": 31.405033,
        "core_momentum": -0.029967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234003
      },
      {
        "date": "2024-02-16",
        "close": 30.286615,
        "direction_boundary": 30.974611,
        "core_momentum": -0.022212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231597
      },
      {
        "date": "2024-02-23",
        "close": 30.261288,
        "direction_boundary": 28.710897,
        "core_momentum": 0.054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230772
      },
      {
        "date": "2024-03-01",
        "close": 31.114075,
        "direction_boundary": 28.726837,
        "core_momentum": 0.083101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233557
      },
      {
        "date": "2024-03-08",
        "close": 31.907757,
        "direction_boundary": 28.631187,
        "core_momentum": 0.114441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228808
      },
      {
        "date": "2024-03-15",
        "close": 31.654455,
        "direction_boundary": 31.094173,
        "core_momentum": 0.018019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227044
      },
      {
        "date": "2024-03-22",
        "close": 31.316719,
        "direction_boundary": 30.480419,
        "core_momentum": 0.027437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225732
      },
      {
        "date": "2024-03-29",
        "close": 31.384262,
        "direction_boundary": 30.711575,
        "core_momentum": 0.021903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222513
      },
      {
        "date": "2024-04-05",
        "close": 29.889776,
        "direction_boundary": 30.161587,
        "core_momentum": -0.009012,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233598
      },
      {
        "date": "2024-04-12",
        "close": 29.180527,
        "direction_boundary": 30.568096,
        "core_momentum": -0.045393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234183
      },
      {
        "date": "2024-04-19",
        "close": 28.412174,
        "direction_boundary": 31.460831,
        "core_momentum": -0.096903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193981
      },
      {
        "date": "2024-04-26",
        "close": 28.226419,
        "direction_boundary": 31.580393,
        "core_momentum": -0.106204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187445
      },
      {
        "date": "2024-05-03",
        "close": 27.787359,
        "direction_boundary": 32.449211,
        "core_momentum": -0.143666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188533
      },
      {
        "date": "2024-05-10",
        "close": 28.722836,
        "direction_boundary": 32.127289,
        "core_momentum": -0.105968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190188
      },
      {
        "date": "2024-05-17",
        "close": 28.822002,
        "direction_boundary": 31.637569,
        "core_momentum": -0.088994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188668
      },
      {
        "date": "2024-05-24",
        "close": 28.082745,
        "direction_boundary": 31.071857,
        "core_momentum": -0.0962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192938
      },
      {
        "date": "2024-05-31",
        "close": 27.80327,
        "direction_boundary": 31.789549,
        "core_momentum": -0.125396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157236
      },
      {
        "date": "2024-06-07",
        "close": 28.668741,
        "direction_boundary": 31.730444,
        "core_momentum": -0.096491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163014
      },
      {
        "date": "2024-06-14",
        "close": 28.082745,
        "direction_boundary": 31.029642,
        "core_momentum": -0.09497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1631
      },
      {
        "date": "2024-06-21",
        "close": 28.398281,
        "direction_boundary": 30.14308,
        "core_momentum": -0.057884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16284
      },
      {
        "date": "2024-06-28",
        "close": 27.884409,
        "direction_boundary": 30.041759,
        "core_momentum": -0.071812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162877
      },
      {
        "date": "2024-07-05",
        "close": 27.731148,
        "direction_boundary": 29.248074,
        "core_momentum": -0.051864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160934
      },
      {
        "date": "2024-07-12",
        "close": 28.794958,
        "direction_boundary": 29.90666,
        "core_momentum": -0.037172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167162
      },
      {
        "date": "2024-07-19",
        "close": 27.22629,
        "direction_boundary": 29.400057,
        "core_momentum": -0.073938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182709
      },
      {
        "date": "2024-07-26",
        "close": 25.729746,
        "direction_boundary": 29.931995,
        "core_momentum": -0.140393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188683
      },
      {
        "date": "2024-08-02",
        "close": 25.883003,
        "direction_boundary": 29.57737,
        "core_momentum": -0.124905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185879
      },
      {
        "date": "2024-08-09",
        "close": 26.658323,
        "direction_boundary": 29.974211,
        "core_momentum": -0.110625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185978
      },
      {
        "date": "2024-08-16",
        "close": 27.622965,
        "direction_boundary": 29.273401,
        "core_momentum": -0.05638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194331
      },
      {
        "date": "2024-08-23",
        "close": 27.622965,
        "direction_boundary": 28.910339,
        "core_momentum": -0.04453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194358
      },
      {
        "date": "2024-08-30",
        "close": 27.316442,
        "direction_boundary": 28.918779,
        "core_momentum": -0.055408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189251
      },
      {
        "date": "2024-09-06",
        "close": 26.964844,
        "direction_boundary": 27.914011,
        "core_momentum": -0.034003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184409
      },
      {
        "date": "2024-09-13",
        "close": 27.758194,
        "direction_boundary": 28.707695,
        "core_momentum": -0.033075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190823
      },
      {
        "date": "2024-09-20",
        "close": 28.668741,
        "direction_boundary": 28.175756,
        "core_momentum": 0.017497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197468
      },
      {
        "date": "2024-09-27",
        "close": 28.930187,
        "direction_boundary": 27.550943,
        "core_momentum": 0.050062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19809
      },
      {
        "date": "2024-10-04",
        "close": 29.155569,
        "direction_boundary": 28.074436,
        "core_momentum": 0.03851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187247
      },
      {
        "date": "2024-10-11",
        "close": 29.218678,
        "direction_boundary": 27.483395,
        "core_momentum": 0.063139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184296
      },
      {
        "date": "2024-10-18",
        "close": 30.616051,
        "direction_boundary": 25.01791,
        "core_momentum": 0.223765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190988
      },
      {
        "date": "2024-10-25",
        "close": 28.867079,
        "direction_boundary": 24.232672,
        "core_momentum": 0.191246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209048
      },
      {
        "date": "2024-11-01",
        "close": 29.227692,
        "direction_boundary": 24.730837,
        "core_momentum": 0.181832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208231
      },
      {
        "date": "2024-11-08",
        "close": 28.966248,
        "direction_boundary": 25.406309,
        "core_momentum": 0.14012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203764
      },
      {
        "date": "2024-11-15",
        "close": 29.245722,
        "direction_boundary": 25.955132,
        "core_momentum": 0.12678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204131
      },
      {
        "date": "2024-11-22",
        "close": 29.741566,
        "direction_boundary": 26.216879,
        "core_momentum": 0.134443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201613
      },
      {
        "date": "2024-11-29",
        "close": 28.722836,
        "direction_boundary": 28.420618,
        "core_momentum": 0.010634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207483
      },
      {
        "date": "2024-12-06",
        "close": 29.011324,
        "direction_boundary": 28.277081,
        "core_momentum": 0.025966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203568
      },
      {
        "date": "2024-12-13",
        "close": 31.751984,
        "direction_boundary": 28.842789,
        "core_momentum": 0.100864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236082
      },
      {
        "date": "2024-12-20",
        "close": 30.363625,
        "direction_boundary": 29.214298,
        "core_momentum": 0.039341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245558
      },
      {
        "date": "2024-12-27",
        "close": 29.389967,
        "direction_boundary": 29.644917,
        "core_momentum": -0.0086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248773
      },
      {
        "date": "2025-01-03",
        "close": 30.012026,
        "direction_boundary": 29.053877,
        "core_momentum": 0.032978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249873
      },
      {
        "date": "2025-01-10",
        "close": 28.109791,
        "direction_boundary": 28.42906,
        "core_momentum": -0.01123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261942
      },
      {
        "date": "2025-01-17",
        "close": 28.668741,
        "direction_boundary": 27.86335,
        "core_momentum": 0.028905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250904
      },
      {
        "date": "2025-01-24",
        "close": 28.53351,
        "direction_boundary": 28.98633,
        "core_momentum": -0.015622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236616
      },
      {
        "date": "2025-01-31",
        "close": 28.867079,
        "direction_boundary": 29.585812,
        "core_momentum": -0.024293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236842
      },
      {
        "date": "2025-02-07",
        "close": 29.146555,
        "direction_boundary": 30.46393,
        "core_momentum": -0.043244,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234181
      },
      {
        "date": "2025-02-14",
        "close": 33.798466,
        "direction_boundary": 30.286615,
        "core_momentum": 0.115954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306022
      },
      {
        "date": "2025-02-21",
        "close": 33.762402,
        "direction_boundary": 30.261288,
        "core_momentum": 0.115696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306079
      },
      {
        "date": "2025-02-28",
        "close": 32.905945,
        "direction_boundary": 31.114075,
        "core_momentum": 0.05759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308526
      },
      {
        "date": "2025-03-07",
        "close": 33.041176,
        "direction_boundary": 31.907757,
        "core_momentum": 0.035522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307206
      },
      {
        "date": "2025-03-14",
        "close": 33.690277,
        "direction_boundary": 31.654455,
        "core_momentum": 0.064314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306174
      },
      {
        "date": "2025-03-21",
        "close": 32.987083,
        "direction_boundary": 31.316719,
        "core_momentum": 0.053338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306463
      },
      {
        "date": "2025-03-28",
        "close": 32.10358,
        "direction_boundary": 31.384262,
        "core_momentum": 0.02292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309693
      },
      {
        "date": "2025-04-04",
        "close": 33.455883,
        "direction_boundary": 29.889776,
        "core_momentum": 0.119309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313961
      },
      {
        "date": "2025-04-11",
        "close": 32.779732,
        "direction_boundary": 29.180527,
        "core_momentum": 0.123343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315966
      },
      {
        "date": "2025-04-18",
        "close": 34.654919,
        "direction_boundary": 28.412174,
        "core_momentum": 0.219721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318583
      },
      {
        "date": "2025-04-25",
        "close": 36.106384,
        "direction_boundary": 28.226419,
        "core_momentum": 0.27917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308661
      },
      {
        "date": "2025-05-02",
        "close": 37.918468,
        "direction_boundary": 27.787359,
        "core_momentum": 0.364594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313684
      },
      {
        "date": "2025-05-09",
        "close": 38.833977,
        "direction_boundary": 28.722836,
        "core_momentum": 0.352024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313012
      },
      {
        "date": "2025-05-16",
        "close": 38.113598,
        "direction_boundary": 28.822002,
        "core_momentum": 0.322379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315767
      },
      {
        "date": "2025-05-23",
        "close": 40.739182,
        "direction_boundary": 28.082745,
        "core_momentum": 0.450684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325269
      },
      {
        "date": "2025-05-30",
        "close": 40.198898,
        "direction_boundary": 27.80327,
        "core_momentum": 0.445833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320391
      },
      {
        "date": "2025-06-06",
        "close": 40.094635,
        "direction_boundary": 28.668741,
        "core_momentum": 0.398549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321097
      },
      {
        "date": "2025-06-13",
        "close": 39.715492,
        "direction_boundary": 28.082745,
        "core_momentum": 0.414231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301972
      },
      {
        "date": "2025-06-20",
        "close": 39.535393,
        "direction_boundary": 28.398281,
        "core_momentum": 0.392176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292786
      },
      {
        "date": "2025-06-27",
        "close": 41.175198,
        "direction_boundary": 27.884409,
        "core_momentum": 0.476639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288992
      },
      {
        "date": "2025-07-04",
        "close": 40.739182,
        "direction_boundary": 27.731148,
        "core_momentum": 0.469077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290564
      },
      {
        "date": "2025-07-11",
        "close": 39.781841,
        "direction_boundary": 28.794958,
        "core_momentum": 0.381556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273658
      },
      {
        "date": "2025-07-18",
        "close": 39.241558,
        "direction_boundary": 27.22629,
        "core_momentum": 0.441311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276015
      },
      {
        "date": "2025-07-25",
        "close": 37.895592,
        "direction_boundary": 25.729746,
        "core_momentum": 0.472832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282778
      },
      {
        "date": "2025-08-01",
        "close": 38.833977,
        "direction_boundary": 25.883003,
        "core_momentum": 0.500366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283402
      },
      {
        "date": "2025-08-08",
        "close": 37.914547,
        "direction_boundary": 26.658323,
        "core_momentum": 0.422241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28762
      },
      {
        "date": "2025-08-15",
        "close": 36.938248,
        "direction_boundary": 27.622965,
        "core_momentum": 0.33723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212003
      },
      {
        "date": "2025-08-22",
        "close": 36.341095,
        "direction_boundary": 27.622965,
        "core_momentum": 0.315612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213693
      },
      {
        "date": "2025-08-29",
        "close": 36.132565,
        "direction_boundary": 27.316442,
        "core_momentum": 0.322741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210129
      },
      {
        "date": "2025-09-05",
        "close": 35.905079,
        "direction_boundary": 26.964844,
        "core_momentum": 0.331552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210575
      },
      {
        "date": "2025-09-12",
        "close": 36.208393,
        "direction_boundary": 27.758194,
        "core_momentum": 0.304422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209424
      },
      {
        "date": "2025-09-19",
        "close": 36.852943,
        "direction_boundary": 28.668741,
        "core_momentum": 0.285475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207475
      },
      {
        "date": "2025-09-26",
        "close": 36.142044,
        "direction_boundary": 28.930187,
        "core_momentum": 0.249285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205415
      },
      {
        "date": "2025-10-03",
        "close": 34.995125,
        "direction_boundary": 29.155569,
        "core_momentum": 0.20029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204438
      },
      {
        "date": "2025-10-10",
        "close": 34.198925,
        "direction_boundary": 29.218678,
        "core_momentum": 0.170447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205032
      },
      {
        "date": "2025-10-17",
        "close": 32.568596,
        "direction_boundary": 30.616051,
        "core_momentum": 0.063775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201152
      },
      {
        "date": "2025-10-24",
        "close": 32.530682,
        "direction_boundary": 28.867079,
        "core_momentum": 0.126913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191201
      },
      {
        "date": "2025-10-31",
        "close": 33.57333,
        "direction_boundary": 29.227692,
        "core_momentum": 0.148682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182893
      },
      {
        "date": "2025-11-07",
        "close": 32.852955,
        "direction_boundary": 28.966248,
        "core_momentum": 0.134181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179555
      },
      {
        "date": "2025-11-14",
        "close": 32.530682,
        "direction_boundary": 29.245722,
        "core_momentum": 0.112323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17876
      },
      {
        "date": "2025-11-21",
        "close": 32.758171,
        "direction_boundary": 29.741566,
        "core_momentum": 0.101427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146454
      },
      {
        "date": "2025-11-28",
        "close": 35.554367,
        "direction_boundary": 28.722836,
        "core_momentum": 0.237843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192376
      },
      {
        "date": "2025-12-05",
        "close": 33.57333,
        "direction_boundary": 29.011324,
        "core_momentum": 0.157249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20568
      },
      {
        "date": "2025-12-12",
        "close": 35.345837,
        "direction_boundary": 31.751984,
        "core_momentum": 0.113185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220899
      },
      {
        "date": "2025-12-19",
        "close": 37.649147,
        "direction_boundary": 30.363625,
        "core_momentum": 0.239942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239973
      },
      {
        "date": "2025-12-26",
        "close": 36.502228,
        "direction_boundary": 29.389967,
        "core_momentum": 0.241996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235087
      },
      {
        "date": "2026-01-02",
        "close": 35.506973,
        "direction_boundary": 30.012026,
        "core_momentum": 0.183092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237129
      },
      {
        "date": "2026-01-09",
        "close": 33.895603,
        "direction_boundary": 28.109791,
        "core_momentum": 0.205829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242682
      },
      {
        "date": "2026-01-16",
        "close": 34.606503,
        "direction_boundary": 28.668741,
        "core_momentum": 0.207116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245233
      },
      {
        "date": "2026-01-23",
        "close": 34.028309,
        "direction_boundary": 28.53351,
        "core_momentum": 0.192574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242064
      },
      {
        "date": "2026-01-30",
        "close": 33.232101,
        "direction_boundary": 28.867079,
        "core_momentum": 0.151211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239883
      },
      {
        "date": "2026-02-06",
        "close": 34.786598,
        "direction_boundary": 29.146555,
        "core_momentum": 0.193506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248741
      },
      {
        "date": "2026-02-13",
        "close": 34.957214,
        "direction_boundary": 33.798466,
        "core_momentum": 0.034284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24677
      },
      {
        "date": "2026-02-20",
        "close": 34.843468,
        "direction_boundary": 33.762402,
        "core_momentum": 0.03202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245932
      },
      {
        "date": "2026-02-27",
        "close": 35.942989,
        "direction_boundary": 32.905945,
        "core_momentum": 0.092295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249962
      },
      {
        "date": "2026-03-06",
        "close": 35.971428,
        "direction_boundary": 33.041176,
        "core_momentum": 0.088685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249809
      },
      {
        "date": "2026-03-13",
        "close": 35.288963,
        "direction_boundary": 33.690277,
        "core_momentum": 0.047452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250891
      },
      {
        "date": "2026-03-20",
        "close": 34.672855,
        "direction_boundary": 32.987083,
        "core_momentum": 0.051104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250417
      },
      {
        "date": "2026-03-27",
        "close": 34.796074,
        "direction_boundary": 32.10358,
        "core_momentum": 0.083869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2493
      },
      {
        "date": "2026-04-03",
        "close": 35.933514,
        "direction_boundary": 33.455883,
        "core_momentum": 0.074057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249393
      },
      {
        "date": "2026-04-10",
        "close": 35.175224,
        "direction_boundary": 32.779732,
        "core_momentum": 0.073078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249078
      },
      {
        "date": "2026-04-17",
        "close": 35.19418,
        "direction_boundary": 34.654919,
        "core_momentum": 0.015561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238469
      },
      {
        "date": "2026-04-24",
        "close": 36.786591,
        "direction_boundary": 36.106384,
        "core_momentum": 0.018839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245114
      },
      {
        "date": "2026-05-01",
        "close": 37.251041,
        "direction_boundary": 37.918468,
        "core_momentum": -0.017602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242357
      },
      {
        "date": "2026-05-08",
        "close": 37.790001,
        "direction_boundary": 38.833977,
        "core_momentum": -0.026883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239858
      },
      {
        "date": "2026-05-15",
        "close": 37.27,
        "direction_boundary": 38.113598,
        "core_momentum": -0.022134,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24043
      },
      {
        "date": "2026-05-22",
        "close": 37.0,
        "direction_boundary": 40.739182,
        "core_momentum": -0.091783,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241034
      },
      {
        "date": "2026-05-29",
        "close": 36.630001,
        "direction_boundary": 40.198898,
        "core_momentum": -0.088781,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214366
      },
      {
        "date": "2026-06-05",
        "close": 37.080002,
        "direction_boundary": 40.094635,
        "core_momentum": -0.075188,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19745
      },
      {
        "date": "2026-06-12",
        "close": 37.040001,
        "direction_boundary": 39.715492,
        "core_momentum": -0.067366,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185163
      },
      {
        "date": "2026-06-19",
        "close": 34.419998,
        "direction_boundary": 39.535393,
        "core_momentum": -0.129388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191386
      },
      {
        "date": "2026-06-26",
        "close": 34.919998,
        "direction_boundary": 41.175198,
        "core_momentum": -0.151917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188674
      },
      {
        "date": "2026-07-03",
        "close": 35.799999,
        "direction_boundary": 40.739182,
        "core_momentum": -0.121239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188292
      },
      {
        "date": "2026-07-10",
        "close": 36.110001,
        "direction_boundary": 39.781841,
        "core_momentum": -0.092299,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176028
      },
      {
        "date": "2026-07-17",
        "close": 35.799999,
        "direction_boundary": 39.241558,
        "core_momentum": -0.087702,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174621
      },
      {
        "date": "2026-07-24",
        "close": 36.919998,
        "direction_boundary": 37.895592,
        "core_momentum": -0.025744,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177199
      },
      {
        "date": "2026-07-31",
        "close": 38.490002,
        "direction_boundary": 38.833977,
        "core_momentum": -0.008858,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180552
      },
      {
        "date": "2026-08-07",
        "close": 37.48,
        "direction_boundary": 37.914547,
        "core_momentum": -0.011461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176253
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.273401,
        "volume": 10339074
      },
      {
        "date": "2023-08-25",
        "close": 28.910339,
        "volume": 11507206
      },
      {
        "date": "2023-09-01",
        "close": 28.918779,
        "volume": 8505474
      },
      {
        "date": "2023-09-08",
        "close": 27.914011,
        "volume": 5911886
      },
      {
        "date": "2023-09-15",
        "close": 28.707695,
        "volume": 9153061
      },
      {
        "date": "2023-09-22",
        "close": 28.175756,
        "volume": 7317571
      },
      {
        "date": "2023-09-29",
        "close": 27.550943,
        "volume": 6834561
      },
      {
        "date": "2023-10-06",
        "close": 28.074436,
        "volume": 7156230
      },
      {
        "date": "2023-10-13",
        "close": 27.483395,
        "volume": 5986217
      },
      {
        "date": "2023-10-20",
        "close": 25.01791,
        "volume": 12953216
      },
      {
        "date": "2023-10-27",
        "close": 24.232672,
        "volume": 5202235
      },
      {
        "date": "2023-11-03",
        "close": 24.730837,
        "volume": 11024047
      },
      {
        "date": "2023-11-10",
        "close": 25.406309,
        "volume": 8168098
      },
      {
        "date": "2023-11-17",
        "close": 25.955132,
        "volume": 5001910
      },
      {
        "date": "2023-11-24",
        "close": 26.216879,
        "volume": 4448715
      },
      {
        "date": "2023-12-01",
        "close": 28.420618,
        "volume": 12116216
      },
      {
        "date": "2023-12-08",
        "close": 28.277081,
        "volume": 3962075
      },
      {
        "date": "2023-12-15",
        "close": 28.842789,
        "volume": 11120809
      },
      {
        "date": "2023-12-22",
        "close": 29.214298,
        "volume": 4219680
      },
      {
        "date": "2023-12-29",
        "close": 29.644917,
        "volume": 2126122
      },
      {
        "date": "2024-01-05",
        "close": 29.053877,
        "volume": 3153128
      },
      {
        "date": "2024-01-12",
        "close": 28.42906,
        "volume": 4032657
      },
      {
        "date": "2024-01-19",
        "close": 27.86335,
        "volume": 6282406
      },
      {
        "date": "2024-01-26",
        "close": 28.98633,
        "volume": 6866750
      },
      {
        "date": "2024-02-02",
        "close": 29.585812,
        "volume": 7934904
      },
      {
        "date": "2024-02-09",
        "close": 30.46393,
        "volume": 8063546
      },
      {
        "date": "2024-02-16",
        "close": 30.286615,
        "volume": 7609530
      },
      {
        "date": "2024-02-23",
        "close": 30.261288,
        "volume": 9545519
      },
      {
        "date": "2024-03-01",
        "close": 31.114075,
        "volume": 7455613
      },
      {
        "date": "2024-03-08",
        "close": 31.907757,
        "volume": 8067422
      },
      {
        "date": "2024-03-15",
        "close": 31.654455,
        "volume": 11149131
      },
      {
        "date": "2024-03-22",
        "close": 31.316719,
        "volume": 5027164
      },
      {
        "date": "2024-03-29",
        "close": 31.384262,
        "volume": 1923994
      },
      {
        "date": "2024-04-05",
        "close": 29.889776,
        "volume": 3838841
      },
      {
        "date": "2024-04-12",
        "close": 29.180527,
        "volume": 2235336
      },
      {
        "date": "2024-04-19",
        "close": 28.412174,
        "volume": 3207619
      },
      {
        "date": "2024-04-26",
        "close": 28.226419,
        "volume": 6262346
      },
      {
        "date": "2024-05-03",
        "close": 27.787359,
        "volume": 3289929
      },
      {
        "date": "2024-05-10",
        "close": 28.722836,
        "volume": 4658356
      },
      {
        "date": "2024-05-17",
        "close": 28.822002,
        "volume": 6655353
      },
      {
        "date": "2024-05-24",
        "close": 28.082745,
        "volume": 7043956
      },
      {
        "date": "2024-05-31",
        "close": 27.80327,
        "volume": 7468954
      },
      {
        "date": "2024-06-07",
        "close": 28.668741,
        "volume": 14977348
      },
      {
        "date": "2024-06-14",
        "close": 28.082745,
        "volume": 8608641
      },
      {
        "date": "2024-06-21",
        "close": 28.398281,
        "volume": 13647943
      },
      {
        "date": "2024-06-28",
        "close": 27.884409,
        "volume": 13710293
      },
      {
        "date": "2024-07-05",
        "close": 27.731148,
        "volume": 5232742
      },
      {
        "date": "2024-07-12",
        "close": 28.794958,
        "volume": 5141053
      },
      {
        "date": "2024-07-19",
        "close": 27.22629,
        "volume": 4913372
      },
      {
        "date": "2024-07-26",
        "close": 25.729746,
        "volume": 8073381
      },
      {
        "date": "2024-08-02",
        "close": 25.883003,
        "volume": 17965992
      },
      {
        "date": "2024-08-09",
        "close": 26.658323,
        "volume": 15522760
      },
      {
        "date": "2024-08-16",
        "close": 27.622965,
        "volume": 6476714
      },
      {
        "date": "2024-08-23",
        "close": 27.622965,
        "volume": 10367121
      },
      {
        "date": "2024-08-30",
        "close": 27.316442,
        "volume": 7032520
      },
      {
        "date": "2024-09-06",
        "close": 26.964844,
        "volume": 6445266
      },
      {
        "date": "2024-09-13",
        "close": 27.758194,
        "volume": 4461979
      },
      {
        "date": "2024-09-20",
        "close": 28.668741,
        "volume": 14366725
      },
      {
        "date": "2024-09-27",
        "close": 28.930187,
        "volume": 7748869
      },
      {
        "date": "2024-10-04",
        "close": 29.155569,
        "volume": 3154097
      },
      {
        "date": "2024-10-11",
        "close": 29.218678,
        "volume": 3545888
      },
      {
        "date": "2024-10-18",
        "close": 30.616051,
        "volume": 5496273
      },
      {
        "date": "2024-10-25",
        "close": 28.867079,
        "volume": 8517115
      },
      {
        "date": "2024-11-01",
        "close": 29.227692,
        "volume": 5165938
      },
      {
        "date": "2024-11-08",
        "close": 28.966248,
        "volume": 5729305
      },
      {
        "date": "2024-11-15",
        "close": 29.245722,
        "volume": 5296858
      },
      {
        "date": "2024-11-22",
        "close": 29.741566,
        "volume": 15832813
      },
      {
        "date": "2024-11-29",
        "close": 28.722836,
        "volume": 5674541
      },
      {
        "date": "2024-12-06",
        "close": 29.011324,
        "volume": 11601289
      },
      {
        "date": "2024-12-13",
        "close": 31.751984,
        "volume": 4456166
      },
      {
        "date": "2024-12-20",
        "close": 30.363625,
        "volume": 8192951
      },
      {
        "date": "2024-12-27",
        "close": 29.389967,
        "volume": 2123946
      },
      {
        "date": "2025-01-03",
        "close": 30.012026,
        "volume": 4945343
      },
      {
        "date": "2025-01-10",
        "close": 28.109791,
        "volume": 8019622
      },
      {
        "date": "2025-01-17",
        "close": 28.668741,
        "volume": 5566037
      },
      {
        "date": "2025-01-24",
        "close": 28.53351,
        "volume": 4081841
      },
      {
        "date": "2025-01-31",
        "close": 28.867079,
        "volume": 3767015
      },
      {
        "date": "2025-02-07",
        "close": 29.146555,
        "volume": 7098078
      },
      {
        "date": "2025-02-14",
        "close": 33.798466,
        "volume": 4269882
      },
      {
        "date": "2025-02-21",
        "close": 33.762402,
        "volume": 3954037
      },
      {
        "date": "2025-02-28",
        "close": 32.905945,
        "volume": 7451280
      },
      {
        "date": "2025-03-07",
        "close": 33.041176,
        "volume": 2461139
      },
      {
        "date": "2025-03-14",
        "close": 33.690277,
        "volume": 2669772
      },
      {
        "date": "2025-03-21",
        "close": 32.987083,
        "volume": 4481202
      },
      {
        "date": "2025-03-28",
        "close": 32.10358,
        "volume": 4199582
      },
      {
        "date": "2025-04-04",
        "close": 33.455883,
        "volume": 8979231
      },
      {
        "date": "2025-04-11",
        "close": 32.779732,
        "volume": 4482411
      },
      {
        "date": "2025-04-18",
        "close": 34.654919,
        "volume": 2692944
      },
      {
        "date": "2025-04-25",
        "close": 36.106384,
        "volume": 6157433
      },
      {
        "date": "2025-05-02",
        "close": 37.918468,
        "volume": 4885364
      },
      {
        "date": "2025-05-09",
        "close": 38.833977,
        "volume": 6722820
      },
      {
        "date": "2025-05-16",
        "close": 38.113598,
        "volume": 8965339
      },
      {
        "date": "2025-05-23",
        "close": 40.739182,
        "volume": 7131885
      },
      {
        "date": "2025-05-30",
        "close": 40.198898,
        "volume": 3781664
      },
      {
        "date": "2025-06-06",
        "close": 40.094635,
        "volume": 4210523
      },
      {
        "date": "2025-06-13",
        "close": 39.715492,
        "volume": 5294319
      },
      {
        "date": "2025-06-20",
        "close": 39.535393,
        "volume": 11506138
      },
      {
        "date": "2025-06-27",
        "close": 41.175198,
        "volume": 23483515
      },
      {
        "date": "2025-07-04",
        "close": 40.739182,
        "volume": 4609443
      },
      {
        "date": "2025-07-11",
        "close": 39.781841,
        "volume": 8491372
      },
      {
        "date": "2025-07-18",
        "close": 39.241558,
        "volume": 5737981
      },
      {
        "date": "2025-07-25",
        "close": 37.895592,
        "volume": 5209012
      },
      {
        "date": "2025-08-01",
        "close": 38.833977,
        "volume": 7347039
      },
      {
        "date": "2025-08-08",
        "close": 37.914547,
        "volume": 3322118
      },
      {
        "date": "2025-08-15",
        "close": 36.938248,
        "volume": 4687280
      },
      {
        "date": "2025-08-22",
        "close": 36.341095,
        "volume": 3974910
      },
      {
        "date": "2025-08-29",
        "close": 36.132565,
        "volume": 7099432
      },
      {
        "date": "2025-09-05",
        "close": 35.905079,
        "volume": 4322047
      },
      {
        "date": "2025-09-12",
        "close": 36.208393,
        "volume": 6719895
      },
      {
        "date": "2025-09-19",
        "close": 36.852943,
        "volume": 8267451
      },
      {
        "date": "2025-09-26",
        "close": 36.142044,
        "volume": 7253504
      },
      {
        "date": "2025-10-03",
        "close": 34.995125,
        "volume": 6593830
      },
      {
        "date": "2025-10-10",
        "close": 34.198925,
        "volume": 5988195
      },
      {
        "date": "2025-10-17",
        "close": 32.568596,
        "volume": 6342296
      },
      {
        "date": "2025-10-24",
        "close": 32.530682,
        "volume": 8025904
      },
      {
        "date": "2025-10-31",
        "close": 33.57333,
        "volume": 8406465
      },
      {
        "date": "2025-11-07",
        "close": 32.852955,
        "volume": 10438861
      },
      {
        "date": "2025-11-14",
        "close": 32.530682,
        "volume": 5129595
      },
      {
        "date": "2025-11-21",
        "close": 32.758171,
        "volume": 4280281
      },
      {
        "date": "2025-11-28",
        "close": 35.554367,
        "volume": 6239673
      },
      {
        "date": "2025-12-05",
        "close": 33.57333,
        "volume": 6758518
      },
      {
        "date": "2025-12-12",
        "close": 35.345837,
        "volume": 4366800
      },
      {
        "date": "2025-12-19",
        "close": 37.649147,
        "volume": 28738446
      },
      {
        "date": "2025-12-26",
        "close": 36.502228,
        "volume": 5450182
      },
      {
        "date": "2026-01-02",
        "close": 35.506973,
        "volume": 2948877
      },
      {
        "date": "2026-01-09",
        "close": 33.895603,
        "volume": 7809275
      },
      {
        "date": "2026-01-16",
        "close": 34.606503,
        "volume": 5210302
      },
      {
        "date": "2026-01-23",
        "close": 34.028309,
        "volume": 4885627
      },
      {
        "date": "2026-01-30",
        "close": 33.232101,
        "volume": 7974711
      },
      {
        "date": "2026-02-06",
        "close": 34.786598,
        "volume": 4805001
      },
      {
        "date": "2026-02-13",
        "close": 34.957214,
        "volume": 7045067
      },
      {
        "date": "2026-02-20",
        "close": 34.843468,
        "volume": 4119600
      },
      {
        "date": "2026-02-27",
        "close": 35.942989,
        "volume": 3852634
      },
      {
        "date": "2026-03-06",
        "close": 35.971428,
        "volume": 4929739
      },
      {
        "date": "2026-03-13",
        "close": 35.288963,
        "volume": 3999642
      },
      {
        "date": "2026-03-20",
        "close": 34.672855,
        "volume": 4560237
      },
      {
        "date": "2026-03-27",
        "close": 34.796074,
        "volume": 5425228
      },
      {
        "date": "2026-04-03",
        "close": 35.933514,
        "volume": 3137194
      },
      {
        "date": "2026-04-10",
        "close": 35.175224,
        "volume": 4899363
      },
      {
        "date": "2026-04-17",
        "close": 35.19418,
        "volume": 4036405
      },
      {
        "date": "2026-04-24",
        "close": 36.786591,
        "volume": 3843013
      },
      {
        "date": "2026-05-01",
        "close": 37.251041,
        "volume": 3122476
      },
      {
        "date": "2026-05-08",
        "close": 37.790001,
        "volume": 4375245
      },
      {
        "date": "2026-05-15",
        "close": 37.27,
        "volume": 4474726
      },
      {
        "date": "2026-05-22",
        "close": 37.0,
        "volume": 3290382
      },
      {
        "date": "2026-05-29",
        "close": 36.630001,
        "volume": 5450054
      },
      {
        "date": "2026-06-05",
        "close": 37.080002,
        "volume": 1282017
      },
      {
        "date": "2026-06-12",
        "close": 37.040001,
        "volume": 467472
      },
      {
        "date": "2026-06-19",
        "close": 34.419998,
        "volume": 9539162
      },
      {
        "date": "2026-06-26",
        "close": 34.919998,
        "volume": 725433
      },
      {
        "date": "2026-07-03",
        "close": 35.799999,
        "volume": 541766
      },
      {
        "date": "2026-07-10",
        "close": 36.110001,
        "volume": 6003016
      },
      {
        "date": "2026-07-17",
        "close": 35.799999,
        "volume": 5526863
      },
      {
        "date": "2026-07-24",
        "close": 36.919998,
        "volume": 6963231
      },
      {
        "date": "2026-07-31",
        "close": 38.490002,
        "volume": 8472520
      },
      {
        "date": "2026-08-07",
        "close": 37.48,
        "volume": 6517856
      }
    ],
    "sharemaestro_context": {
      "trend": 35.873902,
      "fair_value": 32.259946,
      "market_activity": 37.403651,
      "market_dynamics": 0.237253,
      "relative_strength": 3.314974
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.001439,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7143,
        "conditional_difference": 0.000905,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.032245,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": -0.02935,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.001802,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -4.6e-05,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.013056,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.002423,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.042647
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-02-16",
        "tenure": "Established",
        "return": 0.210597
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": 0.037109
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-09-13",
        "tenure": "Established",
        "return": -0.071315
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-12-20",
        "tenure": "Established",
        "return": 0.05912
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.021485
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": 0.08841
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.006146
      }
    ]
  }
}