{
  "ticker": {
    "uuid": "880c79cf-37a1-40da-9f17-62d9e698ae7d",
    "symbol": "BIT",
    "name": "Bankers Ord",
    "exchange": "NZE",
    "country": "NZ",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.52,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.721595,
    "boundary_margin": 0.293359,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.148517,
    "volatility_stability": 1.3935,
    "risk_context": 0.6733,
    "current_regime": {
      "move": 0.840229,
      "interruption": -0.131868,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 29.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.971063,
        "direction_boundary": 1.990483,
        "core_momentum": -0.009756,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130874
      },
      {
        "date": "2023-08-25",
        "close": 1.941934,
        "direction_boundary": 1.990483,
        "core_momentum": -0.024391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132535
      },
      {
        "date": "2023-09-01",
        "close": 1.980773,
        "direction_boundary": 1.951644,
        "core_momentum": 0.014925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135246
      },
      {
        "date": "2023-09-08",
        "close": 1.980773,
        "direction_boundary": 1.903096,
        "core_momentum": 0.040816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131933
      },
      {
        "date": "2023-09-15",
        "close": 2.000192,
        "direction_boundary": 1.932225,
        "core_momentum": 0.035176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131342
      },
      {
        "date": "2023-09-22",
        "close": 1.922515,
        "direction_boundary": 1.961354,
        "core_momentum": -0.019802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142863
      },
      {
        "date": "2023-09-29",
        "close": 1.912805,
        "direction_boundary": 1.815708,
        "core_momentum": 0.053476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142861
      },
      {
        "date": "2023-10-06",
        "close": 1.883676,
        "direction_boundary": 1.893386,
        "core_momentum": -0.005128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144265
      },
      {
        "date": "2023-10-13",
        "close": 1.912805,
        "direction_boundary": 1.844837,
        "core_momentum": 0.036842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137001
      },
      {
        "date": "2023-10-20",
        "close": 1.912805,
        "direction_boundary": 1.815708,
        "core_momentum": 0.053476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137001
      },
      {
        "date": "2023-10-27",
        "close": 1.880364,
        "direction_boundary": 1.805999,
        "core_momentum": 0.041177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137711
      },
      {
        "date": "2023-11-03",
        "close": 1.948563,
        "direction_boundary": 1.835128,
        "core_momentum": 0.061813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136546
      },
      {
        "date": "2023-11-10",
        "close": 1.958306,
        "direction_boundary": 1.893386,
        "core_momentum": 0.034288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136683
      },
      {
        "date": "2023-11-17",
        "close": 2.00702,
        "direction_boundary": 1.932225,
        "core_momentum": 0.038709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14055
      },
      {
        "date": "2023-11-24",
        "close": 2.00702,
        "direction_boundary": 1.912805,
        "core_momentum": 0.049255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139583
      },
      {
        "date": "2023-12-01",
        "close": 1.948563,
        "direction_boundary": 1.893386,
        "core_momentum": 0.029142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141947
      },
      {
        "date": "2023-12-08",
        "close": 1.987535,
        "direction_boundary": 1.873966,
        "core_momentum": 0.060604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144507
      },
      {
        "date": "2023-12-15",
        "close": 2.036248,
        "direction_boundary": 1.844837,
        "core_momentum": 0.103755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146987
      },
      {
        "date": "2023-12-22",
        "close": 1.987535,
        "direction_boundary": 1.825418,
        "core_momentum": 0.088811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142657
      },
      {
        "date": "2023-12-29",
        "close": 1.997278,
        "direction_boundary": 1.854547,
        "core_momentum": 0.076963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14265
      },
      {
        "date": "2024-01-05",
        "close": 2.00702,
        "direction_boundary": 1.864257,
        "core_momentum": 0.076579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140792
      },
      {
        "date": "2024-01-12",
        "close": 2.055734,
        "direction_boundary": 1.873966,
        "core_momentum": 0.096996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136404
      },
      {
        "date": "2024-01-19",
        "close": 2.055734,
        "direction_boundary": 1.922515,
        "core_momentum": 0.069294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130486
      },
      {
        "date": "2024-01-26",
        "close": 2.120732,
        "direction_boundary": 1.893386,
        "core_momentum": 0.120074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134039
      },
      {
        "date": "2024-02-02",
        "close": 2.091413,
        "direction_boundary": 1.941934,
        "core_momentum": 0.076974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13558
      },
      {
        "date": "2024-02-09",
        "close": 2.110959,
        "direction_boundary": 1.971063,
        "core_momentum": 0.070975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135932
      },
      {
        "date": "2024-02-16",
        "close": 2.120732,
        "direction_boundary": 1.961354,
        "core_momentum": 0.081259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134839
      },
      {
        "date": "2024-02-23",
        "close": 2.120732,
        "direction_boundary": 1.961354,
        "core_momentum": 0.081259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13249
      },
      {
        "date": "2024-03-01",
        "close": 2.17937,
        "direction_boundary": 1.951644,
        "core_momentum": 0.116684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134728
      },
      {
        "date": "2024-03-08",
        "close": 2.238007,
        "direction_boundary": 1.912805,
        "core_momentum": 0.170013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138264
      },
      {
        "date": "2024-03-15",
        "close": 2.208688,
        "direction_boundary": 1.893386,
        "core_momentum": 0.166528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140231
      },
      {
        "date": "2024-03-22",
        "close": 2.267326,
        "direction_boundary": 1.912805,
        "core_momentum": 0.185341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128698
      },
      {
        "date": "2024-03-29",
        "close": 2.306418,
        "direction_boundary": 1.903096,
        "core_momentum": 0.211929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128437
      },
      {
        "date": "2024-04-05",
        "close": 2.228234,
        "direction_boundary": 1.912805,
        "core_momentum": 0.164904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137574
      },
      {
        "date": "2024-04-12",
        "close": 2.267326,
        "direction_boundary": 1.980773,
        "core_momentum": 0.144667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137867
      },
      {
        "date": "2024-04-19",
        "close": 2.24778,
        "direction_boundary": 1.980773,
        "core_momentum": 0.134799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139205
      },
      {
        "date": "2024-04-26",
        "close": 2.273893,
        "direction_boundary": 2.000192,
        "core_momentum": 0.136837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135222
      },
      {
        "date": "2024-05-03",
        "close": 2.293495,
        "direction_boundary": 1.922515,
        "core_momentum": 0.192966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12895
      },
      {
        "date": "2024-05-10",
        "close": 2.313098,
        "direction_boundary": 1.922515,
        "core_momentum": 0.203163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128973
      },
      {
        "date": "2024-05-17",
        "close": 2.342502,
        "direction_boundary": 1.932225,
        "core_momentum": 0.212334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126651
      },
      {
        "date": "2024-05-24",
        "close": 2.264091,
        "direction_boundary": 1.912805,
        "core_momentum": 0.18365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138128
      },
      {
        "date": "2024-05-31",
        "close": 2.25429,
        "direction_boundary": 1.961354,
        "core_momentum": 0.149354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129819
      },
      {
        "date": "2024-06-07",
        "close": 2.25429,
        "direction_boundary": 1.971063,
        "core_momentum": 0.143693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128384
      },
      {
        "date": "2024-06-14",
        "close": 2.234688,
        "direction_boundary": 2.000192,
        "core_momentum": 0.117237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126559
      },
      {
        "date": "2024-06-21",
        "close": 2.273893,
        "direction_boundary": 1.932225,
        "core_momentum": 0.176826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121331
      },
      {
        "date": "2024-06-28",
        "close": 2.293495,
        "direction_boundary": 1.941934,
        "core_momentum": 0.181037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121422
      },
      {
        "date": "2024-07-05",
        "close": 2.322899,
        "direction_boundary": 1.912805,
        "core_momentum": 0.214394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121853
      },
      {
        "date": "2024-07-12",
        "close": 2.401309,
        "direction_boundary": 1.980773,
        "core_momentum": 0.212309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125253
      },
      {
        "date": "2024-07-19",
        "close": 2.411111,
        "direction_boundary": 2.039031,
        "core_momentum": 0.182479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124991
      },
      {
        "date": "2024-07-26",
        "close": 2.39798,
        "direction_boundary": 2.000192,
        "core_momentum": 0.198875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120578
      },
      {
        "date": "2024-08-02",
        "close": 2.417635,
        "direction_boundary": 1.990483,
        "core_momentum": 0.214597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1176
      },
      {
        "date": "2024-08-09",
        "close": 2.30953,
        "direction_boundary": 1.990483,
        "core_momentum": 0.160286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137247
      },
      {
        "date": "2024-08-16",
        "close": 2.39798,
        "direction_boundary": 1.971063,
        "core_momentum": 0.216592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145187
      },
      {
        "date": "2024-08-23",
        "close": 2.358669,
        "direction_boundary": 1.941934,
        "core_momentum": 0.214598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148045
      },
      {
        "date": "2024-08-30",
        "close": 2.289874,
        "direction_boundary": 1.980773,
        "core_momentum": 0.156051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151207
      },
      {
        "date": "2024-09-06",
        "close": 2.260391,
        "direction_boundary": 1.980773,
        "core_momentum": 0.141166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148223
      },
      {
        "date": "2024-09-13",
        "close": 2.280046,
        "direction_boundary": 2.000192,
        "core_momentum": 0.139914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147316
      },
      {
        "date": "2024-09-20",
        "close": 2.319357,
        "direction_boundary": 1.922515,
        "core_momentum": 0.206418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144746
      },
      {
        "date": "2024-09-27",
        "close": 2.348841,
        "direction_boundary": 1.912805,
        "core_momentum": 0.227956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143876
      },
      {
        "date": "2024-10-04",
        "close": 2.30953,
        "direction_boundary": 1.883676,
        "core_momentum": 0.226076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137179
      },
      {
        "date": "2024-10-11",
        "close": 2.358669,
        "direction_boundary": 1.912805,
        "core_momentum": 0.233094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138125
      },
      {
        "date": "2024-10-18",
        "close": 2.358669,
        "direction_boundary": 1.912805,
        "core_momentum": 0.233094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137369
      },
      {
        "date": "2024-10-25",
        "close": 2.355328,
        "direction_boundary": 1.880364,
        "core_momentum": 0.252592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136713
      },
      {
        "date": "2024-11-01",
        "close": 2.325763,
        "direction_boundary": 1.948563,
        "core_momentum": 0.193579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137632
      },
      {
        "date": "2024-11-08",
        "close": 2.404602,
        "direction_boundary": 1.958306,
        "core_momentum": 0.227899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144636
      },
      {
        "date": "2024-11-15",
        "close": 2.434167,
        "direction_boundary": 2.00702,
        "core_momentum": 0.212826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144573
      },
      {
        "date": "2024-11-22",
        "close": 2.365183,
        "direction_boundary": 2.00702,
        "core_momentum": 0.178455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142136
      },
      {
        "date": "2024-11-29",
        "close": 2.444022,
        "direction_boundary": 1.948563,
        "core_momentum": 0.254269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148189
      },
      {
        "date": "2024-12-06",
        "close": 2.473587,
        "direction_boundary": 1.987535,
        "core_momentum": 0.24455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148622
      },
      {
        "date": "2024-12-13",
        "close": 2.483442,
        "direction_boundary": 2.036248,
        "core_momentum": 0.219617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147559
      },
      {
        "date": "2024-12-20",
        "close": 2.463732,
        "direction_boundary": 1.987535,
        "core_momentum": 0.239592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147166
      },
      {
        "date": "2024-12-27",
        "close": 2.483442,
        "direction_boundary": 1.997278,
        "core_momentum": 0.243413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147123
      },
      {
        "date": "2025-01-03",
        "close": 2.562281,
        "direction_boundary": 2.00702,
        "core_momentum": 0.276659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151727
      },
      {
        "date": "2025-01-10",
        "close": 2.503151,
        "direction_boundary": 2.055734,
        "core_momentum": 0.217643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150047
      },
      {
        "date": "2025-01-17",
        "close": 2.552426,
        "direction_boundary": 2.055734,
        "core_momentum": 0.241613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152067
      },
      {
        "date": "2025-01-24",
        "close": 2.588481,
        "direction_boundary": 2.120732,
        "core_momentum": 0.22056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152506
      },
      {
        "date": "2025-01-31",
        "close": 2.687279,
        "direction_boundary": 2.091413,
        "core_momentum": 0.284911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159751
      },
      {
        "date": "2025-02-07",
        "close": 2.697158,
        "direction_boundary": 2.110959,
        "core_momentum": 0.277693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142725
      },
      {
        "date": "2025-02-14",
        "close": 2.687279,
        "direction_boundary": 2.120732,
        "core_momentum": 0.267147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135743
      },
      {
        "date": "2025-02-21",
        "close": 2.657639,
        "direction_boundary": 2.120732,
        "core_momentum": 0.253171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134269
      },
      {
        "date": "2025-02-28",
        "close": 2.657639,
        "direction_boundary": 2.17937,
        "core_momentum": 0.219453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12516
      },
      {
        "date": "2025-03-07",
        "close": 2.598361,
        "direction_boundary": 2.238007,
        "core_momentum": 0.161016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128684
      },
      {
        "date": "2025-03-14",
        "close": 2.519324,
        "direction_boundary": 2.208688,
        "core_momentum": 0.140643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138006
      },
      {
        "date": "2025-03-21",
        "close": 2.529203,
        "direction_boundary": 2.267326,
        "core_momentum": 0.1155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136678
      },
      {
        "date": "2025-03-28",
        "close": 2.509444,
        "direction_boundary": 2.306418,
        "core_momentum": 0.088027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13684
      },
      {
        "date": "2025-04-04",
        "close": 2.420527,
        "direction_boundary": 2.228234,
        "core_momentum": 0.086298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144656
      },
      {
        "date": "2025-04-11",
        "close": 2.341489,
        "direction_boundary": 2.267326,
        "core_momentum": 0.032709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149695
      },
      {
        "date": "2025-04-18",
        "close": 2.400767,
        "direction_boundary": 2.24778,
        "core_momentum": 0.068061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153749
      },
      {
        "date": "2025-04-25",
        "close": 2.427494,
        "direction_boundary": 2.273893,
        "core_momentum": 0.06755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154382
      },
      {
        "date": "2025-05-02",
        "close": 2.457219,
        "direction_boundary": 2.293495,
        "core_momentum": 0.071386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153781
      },
      {
        "date": "2025-05-09",
        "close": 2.546392,
        "direction_boundary": 2.313098,
        "core_momentum": 0.100858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15475
      },
      {
        "date": "2025-05-16",
        "close": 2.5563,
        "direction_boundary": 2.342502,
        "core_momentum": 0.091269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154101
      },
      {
        "date": "2025-05-23",
        "close": 2.566208,
        "direction_boundary": 2.264091,
        "core_momentum": 0.133439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147636
      },
      {
        "date": "2025-05-30",
        "close": 2.586025,
        "direction_boundary": 2.25429,
        "core_momentum": 0.147157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141531
      },
      {
        "date": "2025-06-06",
        "close": 2.605841,
        "direction_boundary": 2.25429,
        "core_momentum": 0.155948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14105
      },
      {
        "date": "2025-06-13",
        "close": 2.615749,
        "direction_boundary": 2.234688,
        "core_momentum": 0.170521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141045
      },
      {
        "date": "2025-06-20",
        "close": 2.566208,
        "direction_boundary": 2.273893,
        "core_momentum": 0.128553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143448
      },
      {
        "date": "2025-06-27",
        "close": 2.625657,
        "direction_boundary": 2.293495,
        "core_momentum": 0.144828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146249
      },
      {
        "date": "2025-07-04",
        "close": 2.704922,
        "direction_boundary": 2.322899,
        "core_momentum": 0.16446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145661
      },
      {
        "date": "2025-07-11",
        "close": 2.714831,
        "direction_boundary": 2.401309,
        "core_momentum": 0.130563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14097
      },
      {
        "date": "2025-07-18",
        "close": 2.734647,
        "direction_boundary": 2.411111,
        "core_momentum": 0.134185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139138
      },
      {
        "date": "2025-07-25",
        "close": 2.731528,
        "direction_boundary": 2.39798,
        "core_momentum": 0.139095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138245
      },
      {
        "date": "2025-08-01",
        "close": 2.711662,
        "direction_boundary": 2.417635,
        "core_momentum": 0.121618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128951
      },
      {
        "date": "2025-08-08",
        "close": 2.721595,
        "direction_boundary": 2.30953,
        "core_momentum": 0.178419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12895
      },
      {
        "date": "2025-08-15",
        "close": 2.791125,
        "direction_boundary": 2.39798,
        "core_momentum": 0.163948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133303
      },
      {
        "date": "2025-08-22",
        "close": 2.840789,
        "direction_boundary": 2.358669,
        "core_momentum": 0.204403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133846
      },
      {
        "date": "2025-08-29",
        "close": 2.801057,
        "direction_boundary": 2.289874,
        "core_momentum": 0.223236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135796
      },
      {
        "date": "2025-09-05",
        "close": 2.791125,
        "direction_boundary": 2.260391,
        "core_momentum": 0.234797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131403
      },
      {
        "date": "2025-09-12",
        "close": 2.81099,
        "direction_boundary": 2.280046,
        "core_momentum": 0.232865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122188
      },
      {
        "date": "2025-09-19",
        "close": 2.910319,
        "direction_boundary": 2.319357,
        "core_momentum": 0.254796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129301
      },
      {
        "date": "2025-09-26",
        "close": 2.935151,
        "direction_boundary": 2.348841,
        "core_momentum": 0.249617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127932
      },
      {
        "date": "2025-10-03",
        "close": 2.969916,
        "direction_boundary": 2.30953,
        "core_momentum": 0.28594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112744
      },
      {
        "date": "2025-10-10",
        "close": 2.989781,
        "direction_boundary": 2.358669,
        "core_momentum": 0.267571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096017
      },
      {
        "date": "2025-10-17",
        "close": 2.940117,
        "direction_boundary": 2.358669,
        "core_momentum": 0.246515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09983
      },
      {
        "date": "2025-10-24",
        "close": 2.966749,
        "direction_boundary": 2.355328,
        "core_momentum": 0.259591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099736
      },
      {
        "date": "2025-10-31",
        "close": 3.006571,
        "direction_boundary": 2.325763,
        "core_momentum": 0.292725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099853
      },
      {
        "date": "2025-11-07",
        "close": 3.026482,
        "direction_boundary": 2.404602,
        "core_momentum": 0.258621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091395
      },
      {
        "date": "2025-11-14",
        "close": 3.056348,
        "direction_boundary": 2.434167,
        "core_momentum": 0.255603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091407
      },
      {
        "date": "2025-11-21",
        "close": 2.996615,
        "direction_boundary": 2.365183,
        "core_momentum": 0.26697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098542
      },
      {
        "date": "2025-11-28",
        "close": 3.027477,
        "direction_boundary": 2.444022,
        "core_momentum": 0.238727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098695
      },
      {
        "date": "2025-12-05",
        "close": 3.052366,
        "direction_boundary": 2.473587,
        "core_momentum": 0.233984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098716
      },
      {
        "date": "2025-12-12",
        "close": 3.0225,
        "direction_boundary": 2.483442,
        "core_momentum": 0.217061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101127
      },
      {
        "date": "2025-12-19",
        "close": 3.006571,
        "direction_boundary": 2.463732,
        "core_momentum": 0.220332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096067
      },
      {
        "date": "2025-12-26",
        "close": 3.016526,
        "direction_boundary": 2.483442,
        "core_momentum": 0.214655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093003
      },
      {
        "date": "2026-01-02",
        "close": 3.066304,
        "direction_boundary": 2.562281,
        "core_momentum": 0.196709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087681
      },
      {
        "date": "2026-01-09",
        "close": 3.116082,
        "direction_boundary": 2.503151,
        "core_momentum": 0.244864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089039
      },
      {
        "date": "2026-01-16",
        "close": 3.106126,
        "direction_boundary": 2.552426,
        "core_momentum": 0.216931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089756
      },
      {
        "date": "2026-01-23",
        "close": 3.023326,
        "direction_boundary": 2.588481,
        "core_momentum": 0.167992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099846
      },
      {
        "date": "2026-01-30",
        "close": 2.953481,
        "direction_boundary": 2.687279,
        "core_momentum": 0.09906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105766
      },
      {
        "date": "2026-02-06",
        "close": 3.033304,
        "direction_boundary": 2.697158,
        "core_momentum": 0.12463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110629
      },
      {
        "date": "2026-02-13",
        "close": 2.993392,
        "direction_boundary": 2.687279,
        "core_momentum": 0.113912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108834
      },
      {
        "date": "2026-02-20",
        "close": 3.008359,
        "direction_boundary": 2.657639,
        "core_momentum": 0.131967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106754
      },
      {
        "date": "2026-02-27",
        "close": 3.023326,
        "direction_boundary": 2.657639,
        "core_momentum": 0.137598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104178
      },
      {
        "date": "2026-03-06",
        "close": 2.983414,
        "direction_boundary": 2.598361,
        "core_momentum": 0.148191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106245
      },
      {
        "date": "2026-03-13",
        "close": 2.973437,
        "direction_boundary": 2.519324,
        "core_momentum": 0.180252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106342
      },
      {
        "date": "2026-03-20",
        "close": 2.933525,
        "direction_boundary": 2.529203,
        "core_momentum": 0.159861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097468
      },
      {
        "date": "2026-03-27",
        "close": 2.933525,
        "direction_boundary": 2.509444,
        "core_momentum": 0.168994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096749
      },
      {
        "date": "2026-04-03",
        "close": 2.993392,
        "direction_boundary": 2.420527,
        "core_momentum": 0.23667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099472
      },
      {
        "date": "2026-04-10",
        "close": 3.073216,
        "direction_boundary": 2.341489,
        "core_momentum": 0.312505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105534
      },
      {
        "date": "2026-04-17",
        "close": 3.172996,
        "direction_boundary": 2.400767,
        "core_momentum": 0.321659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110587
      },
      {
        "date": "2026-04-24",
        "close": 3.2,
        "direction_boundary": 2.427494,
        "core_momentum": 0.318232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11053
      },
      {
        "date": "2026-05-01",
        "close": 3.24,
        "direction_boundary": 2.457219,
        "core_momentum": 0.318564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110365
      },
      {
        "date": "2026-05-08",
        "close": 3.227,
        "direction_boundary": 2.546392,
        "core_momentum": 0.267283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11063
      },
      {
        "date": "2026-05-15",
        "close": 3.29,
        "direction_boundary": 2.5563,
        "core_momentum": 0.287016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112663
      },
      {
        "date": "2026-05-22",
        "close": 3.3,
        "direction_boundary": 2.566208,
        "core_momentum": 0.285944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107863
      },
      {
        "date": "2026-05-29",
        "close": 3.4,
        "direction_boundary": 2.586025,
        "core_momentum": 0.314759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113518
      },
      {
        "date": "2026-06-05",
        "close": 3.4,
        "direction_boundary": 2.605841,
        "core_momentum": 0.304761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113548
      },
      {
        "date": "2026-06-12",
        "close": 3.35,
        "direction_boundary": 2.615749,
        "core_momentum": 0.280704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114977
      },
      {
        "date": "2026-06-19",
        "close": 3.502765,
        "direction_boundary": 2.566208,
        "core_momentum": 0.364958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127122
      },
      {
        "date": "2026-06-26",
        "close": 3.42293,
        "direction_boundary": 2.625657,
        "core_momentum": 0.303647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133294
      },
      {
        "date": "2026-07-03",
        "close": 3.512744,
        "direction_boundary": 2.704922,
        "core_momentum": 0.298649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135576
      },
      {
        "date": "2026-07-10",
        "close": 3.452868,
        "direction_boundary": 2.714831,
        "core_momentum": 0.271854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138074
      },
      {
        "date": "2026-07-17",
        "close": 3.412951,
        "direction_boundary": 2.734647,
        "core_momentum": 0.248041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139434
      },
      {
        "date": "2026-07-24",
        "close": 3.37,
        "direction_boundary": 2.731528,
        "core_momentum": 0.233742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134457
      },
      {
        "date": "2026-07-31",
        "close": 3.32,
        "direction_boundary": 2.711662,
        "core_momentum": 0.224341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131479
      },
      {
        "date": "2026-08-07",
        "close": 3.52,
        "direction_boundary": 2.721595,
        "core_momentum": 0.293359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148517
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.971063,
        "volume": 255651
      },
      {
        "date": "2023-08-25",
        "close": 1.941934,
        "volume": 221456
      },
      {
        "date": "2023-09-01",
        "close": 1.980773,
        "volume": 265807
      },
      {
        "date": "2023-09-08",
        "close": 1.980773,
        "volume": 232282
      },
      {
        "date": "2023-09-15",
        "close": 2.000192,
        "volume": 210499
      },
      {
        "date": "2023-09-22",
        "close": 1.922515,
        "volume": 142647
      },
      {
        "date": "2023-09-29",
        "close": 1.912805,
        "volume": 147358
      },
      {
        "date": "2023-10-06",
        "close": 1.883676,
        "volume": 49469
      },
      {
        "date": "2023-10-13",
        "close": 1.912805,
        "volume": 189089
      },
      {
        "date": "2023-10-20",
        "close": 1.912805,
        "volume": 120868
      },
      {
        "date": "2023-10-27",
        "close": 1.880364,
        "volume": 56983
      },
      {
        "date": "2023-11-03",
        "close": 1.948563,
        "volume": 160614
      },
      {
        "date": "2023-11-10",
        "close": 1.958306,
        "volume": 134787
      },
      {
        "date": "2023-11-17",
        "close": 2.00702,
        "volume": 212810
      },
      {
        "date": "2023-11-24",
        "close": 2.00702,
        "volume": 153030
      },
      {
        "date": "2023-12-01",
        "close": 1.948563,
        "volume": 174771
      },
      {
        "date": "2023-12-08",
        "close": 1.987535,
        "volume": 168830
      },
      {
        "date": "2023-12-15",
        "close": 2.036248,
        "volume": 115560
      },
      {
        "date": "2023-12-22",
        "close": 1.987535,
        "volume": 110266
      },
      {
        "date": "2023-12-29",
        "close": 1.997278,
        "volume": 4641
      },
      {
        "date": "2024-01-05",
        "close": 2.00702,
        "volume": 48661
      },
      {
        "date": "2024-01-12",
        "close": 2.055734,
        "volume": 216737
      },
      {
        "date": "2024-01-19",
        "close": 2.055734,
        "volume": 53197
      },
      {
        "date": "2024-01-26",
        "close": 2.120732,
        "volume": 150058
      },
      {
        "date": "2024-02-02",
        "close": 2.091413,
        "volume": 99178
      },
      {
        "date": "2024-02-09",
        "close": 2.110959,
        "volume": 96866
      },
      {
        "date": "2024-02-16",
        "close": 2.120732,
        "volume": 211746
      },
      {
        "date": "2024-02-23",
        "close": 2.120732,
        "volume": 212758
      },
      {
        "date": "2024-03-01",
        "close": 2.17937,
        "volume": 311064
      },
      {
        "date": "2024-03-08",
        "close": 2.238007,
        "volume": 339602
      },
      {
        "date": "2024-03-15",
        "close": 2.208688,
        "volume": 183963
      },
      {
        "date": "2024-03-22",
        "close": 2.267326,
        "volume": 203892
      },
      {
        "date": "2024-03-29",
        "close": 2.306418,
        "volume": 83839
      },
      {
        "date": "2024-04-05",
        "close": 2.228234,
        "volume": 79182
      },
      {
        "date": "2024-04-12",
        "close": 2.267326,
        "volume": 87965
      },
      {
        "date": "2024-04-19",
        "close": 2.24778,
        "volume": 245971
      },
      {
        "date": "2024-04-26",
        "close": 2.273893,
        "volume": 124786
      },
      {
        "date": "2024-05-03",
        "close": 2.293495,
        "volume": 174063
      },
      {
        "date": "2024-05-10",
        "close": 2.313098,
        "volume": 204910
      },
      {
        "date": "2024-05-17",
        "close": 2.342502,
        "volume": 112986
      },
      {
        "date": "2024-05-24",
        "close": 2.264091,
        "volume": 217075
      },
      {
        "date": "2024-05-31",
        "close": 2.25429,
        "volume": 130377
      },
      {
        "date": "2024-06-07",
        "close": 2.25429,
        "volume": 181662
      },
      {
        "date": "2024-06-14",
        "close": 2.234688,
        "volume": 228596
      },
      {
        "date": "2024-06-21",
        "close": 2.273893,
        "volume": 138906
      },
      {
        "date": "2024-06-28",
        "close": 2.293495,
        "volume": 55446
      },
      {
        "date": "2024-07-05",
        "close": 2.322899,
        "volume": 228201
      },
      {
        "date": "2024-07-12",
        "close": 2.401309,
        "volume": 121578
      },
      {
        "date": "2024-07-19",
        "close": 2.411111,
        "volume": 225228
      },
      {
        "date": "2024-07-26",
        "close": 2.39798,
        "volume": 159306
      },
      {
        "date": "2024-08-02",
        "close": 2.417635,
        "volume": 79305
      },
      {
        "date": "2024-08-09",
        "close": 2.30953,
        "volume": 132582
      },
      {
        "date": "2024-08-16",
        "close": 2.39798,
        "volume": 134468
      },
      {
        "date": "2024-08-23",
        "close": 2.358669,
        "volume": 171670
      },
      {
        "date": "2024-08-30",
        "close": 2.289874,
        "volume": 120733
      },
      {
        "date": "2024-09-06",
        "close": 2.260391,
        "volume": 184094
      },
      {
        "date": "2024-09-13",
        "close": 2.280046,
        "volume": 139525
      },
      {
        "date": "2024-09-20",
        "close": 2.319357,
        "volume": 196861
      },
      {
        "date": "2024-09-27",
        "close": 2.348841,
        "volume": 83814
      },
      {
        "date": "2024-10-04",
        "close": 2.30953,
        "volume": 189687
      },
      {
        "date": "2024-10-11",
        "close": 2.358669,
        "volume": 185884
      },
      {
        "date": "2024-10-18",
        "close": 2.358669,
        "volume": 296138
      },
      {
        "date": "2024-10-25",
        "close": 2.355328,
        "volume": 201945
      },
      {
        "date": "2024-11-01",
        "close": 2.325763,
        "volume": 138010
      },
      {
        "date": "2024-11-08",
        "close": 2.404602,
        "volume": 132644
      },
      {
        "date": "2024-11-15",
        "close": 2.434167,
        "volume": 132750
      },
      {
        "date": "2024-11-22",
        "close": 2.365183,
        "volume": 156715
      },
      {
        "date": "2024-11-29",
        "close": 2.444022,
        "volume": 100747
      },
      {
        "date": "2024-12-06",
        "close": 2.473587,
        "volume": 265378
      },
      {
        "date": "2024-12-13",
        "close": 2.483442,
        "volume": 176780
      },
      {
        "date": "2024-12-20",
        "close": 2.463732,
        "volume": 209403
      },
      {
        "date": "2024-12-27",
        "close": 2.483442,
        "volume": 77828
      },
      {
        "date": "2025-01-03",
        "close": 2.562281,
        "volume": 17646
      },
      {
        "date": "2025-01-10",
        "close": 2.503151,
        "volume": 85547
      },
      {
        "date": "2025-01-17",
        "close": 2.552426,
        "volume": 182909
      },
      {
        "date": "2025-01-24",
        "close": 2.588481,
        "volume": 240112
      },
      {
        "date": "2025-01-31",
        "close": 2.687279,
        "volume": 68700
      },
      {
        "date": "2025-02-07",
        "close": 2.697158,
        "volume": 110703
      },
      {
        "date": "2025-02-14",
        "close": 2.687279,
        "volume": 181784
      },
      {
        "date": "2025-02-21",
        "close": 2.657639,
        "volume": 106885
      },
      {
        "date": "2025-02-28",
        "close": 2.657639,
        "volume": 111522
      },
      {
        "date": "2025-03-07",
        "close": 2.598361,
        "volume": 135418
      },
      {
        "date": "2025-03-14",
        "close": 2.519324,
        "volume": 38921
      },
      {
        "date": "2025-03-21",
        "close": 2.529203,
        "volume": 155304
      },
      {
        "date": "2025-03-28",
        "close": 2.509444,
        "volume": 120679
      },
      {
        "date": "2025-04-04",
        "close": 2.420527,
        "volume": 58036
      },
      {
        "date": "2025-04-11",
        "close": 2.341489,
        "volume": 75953
      },
      {
        "date": "2025-04-18",
        "close": 2.400767,
        "volume": 40525
      },
      {
        "date": "2025-04-25",
        "close": 2.427494,
        "volume": 47017
      },
      {
        "date": "2025-05-02",
        "close": 2.457219,
        "volume": 71552
      },
      {
        "date": "2025-05-09",
        "close": 2.546392,
        "volume": 53969
      },
      {
        "date": "2025-05-16",
        "close": 2.5563,
        "volume": 178698
      },
      {
        "date": "2025-05-23",
        "close": 2.566208,
        "volume": 83635
      },
      {
        "date": "2025-05-30",
        "close": 2.586025,
        "volume": 55225
      },
      {
        "date": "2025-06-06",
        "close": 2.605841,
        "volume": 121237
      },
      {
        "date": "2025-06-13",
        "close": 2.615749,
        "volume": 68638
      },
      {
        "date": "2025-06-20",
        "close": 2.566208,
        "volume": 50838
      },
      {
        "date": "2025-06-27",
        "close": 2.625657,
        "volume": 99315
      },
      {
        "date": "2025-07-04",
        "close": 2.704922,
        "volume": 94910
      },
      {
        "date": "2025-07-11",
        "close": 2.714831,
        "volume": 115687
      },
      {
        "date": "2025-07-18",
        "close": 2.734647,
        "volume": 84371
      },
      {
        "date": "2025-07-25",
        "close": 2.731528,
        "volume": 63111
      },
      {
        "date": "2025-08-01",
        "close": 2.711662,
        "volume": 50776
      },
      {
        "date": "2025-08-08",
        "close": 2.721595,
        "volume": 58365
      },
      {
        "date": "2025-08-15",
        "close": 2.791125,
        "volume": 87578
      },
      {
        "date": "2025-08-22",
        "close": 2.840789,
        "volume": 53905
      },
      {
        "date": "2025-08-29",
        "close": 2.801057,
        "volume": 56932
      },
      {
        "date": "2025-09-05",
        "close": 2.791125,
        "volume": 147828
      },
      {
        "date": "2025-09-12",
        "close": 2.81099,
        "volume": 48561
      },
      {
        "date": "2025-09-19",
        "close": 2.910319,
        "volume": 95196
      },
      {
        "date": "2025-09-26",
        "close": 2.935151,
        "volume": 115756
      },
      {
        "date": "2025-10-03",
        "close": 2.969916,
        "volume": 133633
      },
      {
        "date": "2025-10-10",
        "close": 2.989781,
        "volume": 86064
      },
      {
        "date": "2025-10-17",
        "close": 2.940117,
        "volume": 123424
      },
      {
        "date": "2025-10-24",
        "close": 2.966749,
        "volume": 99337
      },
      {
        "date": "2025-10-31",
        "close": 3.006571,
        "volume": 116426
      },
      {
        "date": "2025-11-07",
        "close": 3.026482,
        "volume": 86720
      },
      {
        "date": "2025-11-14",
        "close": 3.056348,
        "volume": 213847
      },
      {
        "date": "2025-11-21",
        "close": 2.996615,
        "volume": 62612
      },
      {
        "date": "2025-11-28",
        "close": 3.027477,
        "volume": 210973
      },
      {
        "date": "2025-12-05",
        "close": 3.052366,
        "volume": 71800
      },
      {
        "date": "2025-12-12",
        "close": 3.0225,
        "volume": 176150
      },
      {
        "date": "2025-12-19",
        "close": 3.006571,
        "volume": 220083
      },
      {
        "date": "2025-12-26",
        "close": 3.016526,
        "volume": 18696
      },
      {
        "date": "2026-01-02",
        "close": 3.066304,
        "volume": 39220
      },
      {
        "date": "2026-01-09",
        "close": 3.116082,
        "volume": 38352
      },
      {
        "date": "2026-01-16",
        "close": 3.106126,
        "volume": 115800
      },
      {
        "date": "2026-01-23",
        "close": 3.023326,
        "volume": 79129
      },
      {
        "date": "2026-01-30",
        "close": 2.953481,
        "volume": 103985
      },
      {
        "date": "2026-02-06",
        "close": 3.033304,
        "volume": 67915
      },
      {
        "date": "2026-02-13",
        "close": 2.993392,
        "volume": 42178
      },
      {
        "date": "2026-02-20",
        "close": 3.008359,
        "volume": 70107
      },
      {
        "date": "2026-02-27",
        "close": 3.023326,
        "volume": 60609
      },
      {
        "date": "2026-03-06",
        "close": 2.983414,
        "volume": 132123
      },
      {
        "date": "2026-03-13",
        "close": 2.973437,
        "volume": 93855
      },
      {
        "date": "2026-03-20",
        "close": 2.933525,
        "volume": 77198
      },
      {
        "date": "2026-03-27",
        "close": 2.933525,
        "volume": 142429
      },
      {
        "date": "2026-04-03",
        "close": 2.993392,
        "volume": 73106
      },
      {
        "date": "2026-04-10",
        "close": 3.073216,
        "volume": 46946
      },
      {
        "date": "2026-04-17",
        "close": 3.172996,
        "volume": 55252
      },
      {
        "date": "2026-04-24",
        "close": 3.2,
        "volume": 135640
      },
      {
        "date": "2026-05-01",
        "close": 3.24,
        "volume": 224621
      },
      {
        "date": "2026-05-08",
        "close": 3.227,
        "volume": 188206
      },
      {
        "date": "2026-05-15",
        "close": 3.29,
        "volume": 106836
      },
      {
        "date": "2026-05-22",
        "close": 3.3,
        "volume": 66910
      },
      {
        "date": "2026-05-29",
        "close": 3.4,
        "volume": 67893
      },
      {
        "date": "2026-06-05",
        "close": 3.4,
        "volume": 70963
      },
      {
        "date": "2026-06-12",
        "close": 3.35,
        "volume": 17124
      },
      {
        "date": "2026-06-19",
        "close": 3.502765,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 3.42293,
        "volume": 12853
      },
      {
        "date": "2026-07-03",
        "close": 3.512744,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 3.452868,
        "volume": 100749
      },
      {
        "date": "2026-07-17",
        "close": 3.412951,
        "volume": 71248
      },
      {
        "date": "2026-07-24",
        "close": 3.37,
        "volume": 85028
      },
      {
        "date": "2026-07-31",
        "close": 3.32,
        "volume": 50885
      },
      {
        "date": "2026-08-07",
        "close": 3.52,
        "volume": 41585
      }
    ],
    "sharemaestro_context": {
      "trend": 3.204203,
      "fair_value": 2.579675,
      "market_activity": 40.0671,
      "market_dynamics": -0.006664,
      "relative_strength": 9.57687
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.010416,
        "directional_follow_through": 0.625,
        "regime_survival": 0.975,
        "conditional_difference": 0.000613,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.023683,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": 0.002625,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.050174,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.005524,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.088688,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.015067,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-05-19",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": -0.010051
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-06-30",
        "tenure": "Developing",
        "return": -0.009901
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.004902
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.014778
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.009804
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.840229
      }
    ]
  }
}