{
  "ticker": {
    "uuid": "880dd986-74f3-4f7e-bba6-1b0631238f12",
    "symbol": "PMTS",
    "name": "CPI Card Group Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.72,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.25,
    "boundary_margin": 1.092075,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.684765,
    "volatility_stability": 0.9459,
    "risk_context": 0.146,
    "current_regime": {
      "move": 0.315615,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.269,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 109.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.87,
        "direction_boundary": 21.01,
        "core_momentum": 0.040933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.741196
      },
      {
        "date": "2023-08-25",
        "close": 20.11,
        "direction_boundary": 19.5811,
        "core_momentum": 0.027011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.746315
      },
      {
        "date": "2023-09-01",
        "close": 20.97,
        "direction_boundary": 18.64,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.748783
      },
      {
        "date": "2023-09-08",
        "close": 21.17,
        "direction_boundary": 19.0,
        "core_momentum": 0.114211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.683935
      },
      {
        "date": "2023-09-15",
        "close": 18.98,
        "direction_boundary": 19.29,
        "core_momentum": -0.016071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692552
      },
      {
        "date": "2023-09-22",
        "close": 18.2,
        "direction_boundary": 17.58,
        "core_momentum": 0.035267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.679375
      },
      {
        "date": "2023-09-29",
        "close": 18.52,
        "direction_boundary": 15.76,
        "core_momentum": 0.175127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.675536
      },
      {
        "date": "2023-10-06",
        "close": 17.2,
        "direction_boundary": 18.39,
        "core_momentum": -0.064709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677781
      },
      {
        "date": "2023-10-13",
        "close": 15.41,
        "direction_boundary": 17.94,
        "core_momentum": -0.141026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685071
      },
      {
        "date": "2023-10-20",
        "close": 15.32,
        "direction_boundary": 18.95,
        "core_momentum": -0.191557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685651
      },
      {
        "date": "2023-10-27",
        "close": 16.76,
        "direction_boundary": 20.3,
        "core_momentum": -0.174384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707005
      },
      {
        "date": "2023-11-03",
        "close": 16.71,
        "direction_boundary": 26.75,
        "core_momentum": -0.375327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708081
      },
      {
        "date": "2023-11-10",
        "close": 13.68,
        "direction_boundary": 23.0,
        "core_momentum": -0.405217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532425
      },
      {
        "date": "2023-11-17",
        "close": 15.85,
        "direction_boundary": 24.17,
        "core_momentum": -0.344228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582743
      },
      {
        "date": "2023-11-24",
        "close": 17.7,
        "direction_boundary": 24.7,
        "core_momentum": -0.283401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610329
      },
      {
        "date": "2023-12-01",
        "close": 18.01,
        "direction_boundary": 24.5,
        "core_momentum": -0.264898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608563
      },
      {
        "date": "2023-12-08",
        "close": 17.74,
        "direction_boundary": 27.29,
        "core_momentum": -0.349945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566383
      },
      {
        "date": "2023-12-15",
        "close": 19.79,
        "direction_boundary": 30.7,
        "core_momentum": -0.355375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571958
      },
      {
        "date": "2023-12-22",
        "close": 18.95,
        "direction_boundary": 35.11,
        "core_momentum": -0.460268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570028
      },
      {
        "date": "2023-12-29",
        "close": 19.19,
        "direction_boundary": 36.08,
        "core_momentum": -0.468126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570036
      },
      {
        "date": "2024-01-05",
        "close": 19.07,
        "direction_boundary": 37.01,
        "core_momentum": -0.484734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567214
      },
      {
        "date": "2024-01-12",
        "close": 17.75,
        "direction_boundary": 35.01,
        "core_momentum": -0.493002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57072
      },
      {
        "date": "2024-01-19",
        "close": 17.47,
        "direction_boundary": 33.7,
        "core_momentum": -0.481602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568867
      },
      {
        "date": "2024-01-26",
        "close": 18.79,
        "direction_boundary": 34.525,
        "core_momentum": -0.455757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564041
      },
      {
        "date": "2024-02-02",
        "close": 17.79,
        "direction_boundary": 37.4,
        "core_momentum": -0.524332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558041
      },
      {
        "date": "2024-02-09",
        "close": 18.35,
        "direction_boundary": 33.48,
        "core_momentum": -0.451912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55297
      },
      {
        "date": "2024-02-16",
        "close": 19.83,
        "direction_boundary": 36.75,
        "core_momentum": -0.460408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560881
      },
      {
        "date": "2024-02-23",
        "close": 19.35,
        "direction_boundary": 35.54,
        "core_momentum": -0.455543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549848
      },
      {
        "date": "2024-03-01",
        "close": 19.44,
        "direction_boundary": 33.33,
        "core_momentum": -0.416742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54639
      },
      {
        "date": "2024-03-08",
        "close": 15.02,
        "direction_boundary": 40.56,
        "core_momentum": -0.629684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650245
      },
      {
        "date": "2024-03-15",
        "close": 16.88,
        "direction_boundary": 40.61,
        "core_momentum": -0.584339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658963
      },
      {
        "date": "2024-03-22",
        "close": 16.33,
        "direction_boundary": 43.31,
        "core_momentum": -0.622951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658072
      },
      {
        "date": "2024-03-29",
        "close": 17.86,
        "direction_boundary": 45.01,
        "core_momentum": -0.603199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670295
      },
      {
        "date": "2024-04-05",
        "close": 18.65,
        "direction_boundary": 43.34,
        "core_momentum": -0.569682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664609
      },
      {
        "date": "2024-04-12",
        "close": 18.01,
        "direction_boundary": 42.49,
        "core_momentum": -0.576136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.647013
      },
      {
        "date": "2024-04-19",
        "close": 17.5,
        "direction_boundary": 41.96,
        "core_momentum": -0.582936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.648626
      },
      {
        "date": "2024-04-26",
        "close": 17.75,
        "direction_boundary": 41.87,
        "core_momentum": -0.576069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637248
      },
      {
        "date": "2024-05-03",
        "close": 17.48,
        "direction_boundary": 39.86,
        "core_momentum": -0.561465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637679
      },
      {
        "date": "2024-05-10",
        "close": 21.84,
        "direction_boundary": 26.69,
        "core_momentum": -0.181716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.639591
      },
      {
        "date": "2024-05-17",
        "close": 25.69,
        "direction_boundary": 26.89,
        "core_momentum": -0.044626,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.646014
      },
      {
        "date": "2024-05-24",
        "close": 25.92,
        "direction_boundary": 26.48,
        "core_momentum": -0.021148,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.63235
      },
      {
        "date": "2024-05-31",
        "close": 26.19,
        "direction_boundary": 27.31,
        "core_momentum": -0.041011,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.632365
      },
      {
        "date": "2024-06-07",
        "close": 27.65,
        "direction_boundary": 23.03,
        "core_momentum": 0.200608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633206
      },
      {
        "date": "2024-06-14",
        "close": 26.57,
        "direction_boundary": 25.33,
        "core_momentum": 0.048954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623444
      },
      {
        "date": "2024-06-21",
        "close": 25.9,
        "direction_boundary": 23.93,
        "core_momentum": 0.082323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620799
      },
      {
        "date": "2024-06-28",
        "close": 27.25,
        "direction_boundary": 23.25,
        "core_momentum": 0.172043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623128
      },
      {
        "date": "2024-07-05",
        "close": 26.52,
        "direction_boundary": 22.19,
        "core_momentum": 0.195133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625122
      },
      {
        "date": "2024-07-12",
        "close": 28.18,
        "direction_boundary": 21.02,
        "core_momentum": 0.340628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616271
      },
      {
        "date": "2024-07-19",
        "close": 28.73,
        "direction_boundary": 21.58,
        "core_momentum": 0.331325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614354
      },
      {
        "date": "2024-07-26",
        "close": 30.42,
        "direction_boundary": 23.57,
        "core_momentum": 0.290624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611993
      },
      {
        "date": "2024-08-02",
        "close": 26.34,
        "direction_boundary": 25.07,
        "core_momentum": 0.050658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645011
      },
      {
        "date": "2024-08-09",
        "close": 25.87,
        "direction_boundary": 23.17,
        "core_momentum": 0.11653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646173
      },
      {
        "date": "2024-08-16",
        "close": 27.65,
        "direction_boundary": 21.87,
        "core_momentum": 0.264289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644155
      },
      {
        "date": "2024-08-23",
        "close": 28.14,
        "direction_boundary": 20.11,
        "core_momentum": 0.399304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641922
      },
      {
        "date": "2024-08-30",
        "close": 28.64,
        "direction_boundary": 20.97,
        "core_momentum": 0.365761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64178
      },
      {
        "date": "2024-09-06",
        "close": 25.2,
        "direction_boundary": 21.17,
        "core_momentum": 0.190364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550004
      },
      {
        "date": "2024-09-13",
        "close": 25.17,
        "direction_boundary": 18.98,
        "core_momentum": 0.326133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532509
      },
      {
        "date": "2024-09-20",
        "close": 27.55,
        "direction_boundary": 18.2,
        "core_momentum": 0.513736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537527
      },
      {
        "date": "2024-09-27",
        "close": 27.21,
        "direction_boundary": 18.52,
        "core_momentum": 0.469222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529724
      },
      {
        "date": "2024-10-04",
        "close": 23.62,
        "direction_boundary": 17.2,
        "core_momentum": 0.373256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571176
      },
      {
        "date": "2024-10-11",
        "close": 23.89,
        "direction_boundary": 15.41,
        "core_momentum": 0.550292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567639
      },
      {
        "date": "2024-10-18",
        "close": 23.73,
        "direction_boundary": 15.32,
        "core_momentum": 0.548956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565385
      },
      {
        "date": "2024-10-25",
        "close": 23.23,
        "direction_boundary": 16.76,
        "core_momentum": 0.386038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567213
      },
      {
        "date": "2024-11-01",
        "close": 21.83,
        "direction_boundary": 16.71,
        "core_momentum": 0.306403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575116
      },
      {
        "date": "2024-11-08",
        "close": 27.91,
        "direction_boundary": 13.68,
        "core_momentum": 1.040205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592866
      },
      {
        "date": "2024-11-15",
        "close": 26.88,
        "direction_boundary": 15.85,
        "core_momentum": 0.695899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553232
      },
      {
        "date": "2024-11-22",
        "close": 29.75,
        "direction_boundary": 17.7,
        "core_momentum": 0.680791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570251
      },
      {
        "date": "2024-11-29",
        "close": 33.01,
        "direction_boundary": 18.01,
        "core_momentum": 0.832871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586461
      },
      {
        "date": "2024-12-06",
        "close": 33.11,
        "direction_boundary": 17.74,
        "core_momentum": 0.866404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58283
      },
      {
        "date": "2024-12-13",
        "close": 34.3,
        "direction_boundary": 19.79,
        "core_momentum": 0.733199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580079
      },
      {
        "date": "2024-12-20",
        "close": 32.76,
        "direction_boundary": 18.95,
        "core_momentum": 0.72876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583247
      },
      {
        "date": "2024-12-27",
        "close": 31.9,
        "direction_boundary": 19.19,
        "core_momentum": 0.662324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582036
      },
      {
        "date": "2025-01-03",
        "close": 32.05,
        "direction_boundary": 19.07,
        "core_momentum": 0.68065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580074
      },
      {
        "date": "2025-01-10",
        "close": 29.67,
        "direction_boundary": 17.75,
        "core_momentum": 0.671549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586154
      },
      {
        "date": "2025-01-17",
        "close": 30.12,
        "direction_boundary": 17.47,
        "core_momentum": 0.724098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58593
      },
      {
        "date": "2025-01-24",
        "close": 28.94,
        "direction_boundary": 18.79,
        "core_momentum": 0.540181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583057
      },
      {
        "date": "2025-01-31",
        "close": 28.77,
        "direction_boundary": 17.79,
        "core_momentum": 0.617201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54602
      },
      {
        "date": "2025-02-07",
        "close": 28.36,
        "direction_boundary": 18.35,
        "core_momentum": 0.545504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545758
      },
      {
        "date": "2025-02-14",
        "close": 29.08,
        "direction_boundary": 19.83,
        "core_momentum": 0.466465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539172
      },
      {
        "date": "2025-02-21",
        "close": 30.42,
        "direction_boundary": 19.35,
        "core_momentum": 0.572093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542104
      },
      {
        "date": "2025-02-28",
        "close": 33.46,
        "direction_boundary": 19.44,
        "core_momentum": 0.721193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556784
      },
      {
        "date": "2025-03-07",
        "close": 28.19,
        "direction_boundary": 15.02,
        "core_momentum": 0.876831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58043
      },
      {
        "date": "2025-03-14",
        "close": 28.615,
        "direction_boundary": 16.88,
        "core_momentum": 0.695201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580556
      },
      {
        "date": "2025-03-21",
        "close": 29.4,
        "direction_boundary": 16.33,
        "core_momentum": 0.800367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568441
      },
      {
        "date": "2025-03-28",
        "close": 28.8,
        "direction_boundary": 17.86,
        "core_momentum": 0.612542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568985
      },
      {
        "date": "2025-04-04",
        "close": 24.105,
        "direction_boundary": 18.65,
        "core_momentum": 0.292493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589285
      },
      {
        "date": "2025-04-11",
        "close": 23.96,
        "direction_boundary": 18.01,
        "core_momentum": 0.330372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589154
      },
      {
        "date": "2025-04-18",
        "close": 25.24,
        "direction_boundary": 17.5,
        "core_momentum": 0.442286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593412
      },
      {
        "date": "2025-04-25",
        "close": 26.16,
        "direction_boundary": 17.75,
        "core_momentum": 0.473803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594139
      },
      {
        "date": "2025-05-02",
        "close": 26.36,
        "direction_boundary": 17.48,
        "core_momentum": 0.508009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586294
      },
      {
        "date": "2025-05-09",
        "close": 21.51,
        "direction_boundary": 21.84,
        "core_momentum": -0.01511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550641
      },
      {
        "date": "2025-05-16",
        "close": 24.17,
        "direction_boundary": 25.69,
        "core_momentum": -0.059167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576122
      },
      {
        "date": "2025-05-23",
        "close": 19.98,
        "direction_boundary": 25.92,
        "core_momentum": -0.229167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610328
      },
      {
        "date": "2025-05-30",
        "close": 22.26,
        "direction_boundary": 26.19,
        "core_momentum": -0.150057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611947
      },
      {
        "date": "2025-06-06",
        "close": 21.79,
        "direction_boundary": 27.65,
        "core_momentum": -0.211935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611431
      },
      {
        "date": "2025-06-13",
        "close": 22.33,
        "direction_boundary": 26.57,
        "core_momentum": -0.159578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609793
      },
      {
        "date": "2025-06-20",
        "close": 22.95,
        "direction_boundary": 25.9,
        "core_momentum": -0.1139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611192
      },
      {
        "date": "2025-06-27",
        "close": 23.32,
        "direction_boundary": 27.25,
        "core_momentum": -0.14422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612245
      },
      {
        "date": "2025-07-04",
        "close": 25.11,
        "direction_boundary": 26.52,
        "core_momentum": -0.053167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.623465
      },
      {
        "date": "2025-07-11",
        "close": 22.14,
        "direction_boundary": 28.18,
        "core_momentum": -0.214336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637558
      },
      {
        "date": "2025-07-18",
        "close": 21.56,
        "direction_boundary": 28.73,
        "core_momentum": -0.249565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636734
      },
      {
        "date": "2025-07-25",
        "close": 21.0,
        "direction_boundary": 30.42,
        "core_momentum": -0.309665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635853
      },
      {
        "date": "2025-08-01",
        "close": 18.745,
        "direction_boundary": 26.34,
        "core_momentum": -0.288345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65103
      },
      {
        "date": "2025-08-08",
        "close": 13.25,
        "direction_boundary": 25.87,
        "core_momentum": -0.487824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796066
      },
      {
        "date": "2025-08-15",
        "close": 15.61,
        "direction_boundary": 27.65,
        "core_momentum": -0.435443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83724
      },
      {
        "date": "2025-08-22",
        "close": 15.57,
        "direction_boundary": 28.14,
        "core_momentum": -0.446695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831982
      },
      {
        "date": "2025-08-29",
        "close": 15.58,
        "direction_boundary": 28.64,
        "core_momentum": -0.456006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814624
      },
      {
        "date": "2025-09-05",
        "close": 14.3,
        "direction_boundary": 25.2,
        "core_momentum": -0.43254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793143
      },
      {
        "date": "2025-09-12",
        "close": 14.89,
        "direction_boundary": 25.17,
        "core_momentum": -0.408423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796559
      },
      {
        "date": "2025-09-19",
        "close": 15.62,
        "direction_boundary": 27.55,
        "core_momentum": -0.433031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7998
      },
      {
        "date": "2025-09-26",
        "close": 15.44,
        "direction_boundary": 27.21,
        "core_momentum": -0.432562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799981
      },
      {
        "date": "2025-10-03",
        "close": 15.24,
        "direction_boundary": 23.62,
        "core_momentum": -0.354784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768569
      },
      {
        "date": "2025-10-10",
        "close": 15.11,
        "direction_boundary": 23.89,
        "core_momentum": -0.367518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768501
      },
      {
        "date": "2025-10-17",
        "close": 15.09,
        "direction_boundary": 23.73,
        "core_momentum": -0.364096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762348
      },
      {
        "date": "2025-10-24",
        "close": 17.34,
        "direction_boundary": 23.23,
        "core_momentum": -0.253551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790311
      },
      {
        "date": "2025-10-31",
        "close": 15.64,
        "direction_boundary": 21.83,
        "core_momentum": -0.283555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798633
      },
      {
        "date": "2025-11-07",
        "close": 13.8,
        "direction_boundary": 27.91,
        "core_momentum": -0.505554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.76959
      },
      {
        "date": "2025-11-14",
        "close": 13.05,
        "direction_boundary": 26.88,
        "core_momentum": -0.514509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746498
      },
      {
        "date": "2025-11-21",
        "close": 12.07,
        "direction_boundary": 29.75,
        "core_momentum": -0.594286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711785
      },
      {
        "date": "2025-11-28",
        "close": 13.51,
        "direction_boundary": 33.01,
        "core_momentum": -0.59073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713476
      },
      {
        "date": "2025-12-05",
        "close": 15.82,
        "direction_boundary": 33.11,
        "core_momentum": -0.522199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.754496
      },
      {
        "date": "2025-12-12",
        "close": 17.67,
        "direction_boundary": 34.3,
        "core_momentum": -0.48484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.772139
      },
      {
        "date": "2025-12-19",
        "close": 15.79,
        "direction_boundary": 32.76,
        "core_momentum": -0.51801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.78324
      },
      {
        "date": "2025-12-26",
        "close": 15.21,
        "direction_boundary": 31.9,
        "core_momentum": -0.523197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782599
      },
      {
        "date": "2026-01-02",
        "close": 14.22,
        "direction_boundary": 32.05,
        "core_momentum": -0.556318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774442
      },
      {
        "date": "2026-01-09",
        "close": 13.73,
        "direction_boundary": 29.67,
        "core_momentum": -0.537243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760156
      },
      {
        "date": "2026-01-16",
        "close": 13.74,
        "direction_boundary": 30.12,
        "core_momentum": -0.543825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760511
      },
      {
        "date": "2026-01-23",
        "close": 13.77,
        "direction_boundary": 28.94,
        "core_momentum": -0.524188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760864
      },
      {
        "date": "2026-01-30",
        "close": 12.99,
        "direction_boundary": 28.77,
        "core_momentum": -0.548488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750507
      },
      {
        "date": "2026-02-06",
        "close": 12.93,
        "direction_boundary": 28.36,
        "core_momentum": -0.544076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576962
      },
      {
        "date": "2026-02-13",
        "close": 11.38,
        "direction_boundary": 29.08,
        "core_momentum": -0.608666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551472
      },
      {
        "date": "2026-02-20",
        "close": 12.0,
        "direction_boundary": 30.42,
        "core_momentum": -0.605523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558752
      },
      {
        "date": "2026-02-27",
        "close": 12.265,
        "direction_boundary": 33.46,
        "core_momentum": -0.633443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560332
      },
      {
        "date": "2026-03-06",
        "close": 15.52,
        "direction_boundary": 28.19,
        "core_momentum": -0.44945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643403
      },
      {
        "date": "2026-03-13",
        "close": 14.88,
        "direction_boundary": 28.615,
        "core_momentum": -0.479993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644019
      },
      {
        "date": "2026-03-20",
        "close": 13.18,
        "direction_boundary": 29.4,
        "core_momentum": -0.551701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661359
      },
      {
        "date": "2026-03-27",
        "close": 14.19,
        "direction_boundary": 28.8,
        "core_momentum": -0.507292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670598
      },
      {
        "date": "2026-04-03",
        "close": 15.38,
        "direction_boundary": 24.105,
        "core_momentum": -0.361958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.680348
      },
      {
        "date": "2026-04-10",
        "close": 17.43,
        "direction_boundary": 23.96,
        "core_momentum": -0.272538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.701767
      },
      {
        "date": "2026-04-17",
        "close": 18.75,
        "direction_boundary": 25.24,
        "core_momentum": -0.257132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.707865
      },
      {
        "date": "2026-04-24",
        "close": 18.17,
        "direction_boundary": 26.16,
        "core_momentum": -0.305428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.684013
      },
      {
        "date": "2026-05-01",
        "close": 17.38,
        "direction_boundary": 26.36,
        "core_momentum": -0.340668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.670704
      },
      {
        "date": "2026-05-08",
        "close": 15.6,
        "direction_boundary": 21.51,
        "core_momentum": -0.274756,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.664501
      },
      {
        "date": "2026-05-15",
        "close": 16.76,
        "direction_boundary": 24.17,
        "core_momentum": -0.306578,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.66479
      },
      {
        "date": "2026-05-22",
        "close": 17.18,
        "direction_boundary": 19.98,
        "core_momentum": -0.14014,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.652849
      },
      {
        "date": "2026-05-29",
        "close": 16.97,
        "direction_boundary": 22.26,
        "core_momentum": -0.237646,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.637727
      },
      {
        "date": "2026-06-05",
        "close": 17.05,
        "direction_boundary": 21.79,
        "core_momentum": -0.217531,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.600398
      },
      {
        "date": "2026-06-12",
        "close": 19.05,
        "direction_boundary": 22.33,
        "core_momentum": -0.146888,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.600515
      },
      {
        "date": "2026-06-19",
        "close": 18.26,
        "direction_boundary": 22.95,
        "core_momentum": -0.204357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.581126
      },
      {
        "date": "2026-06-26",
        "close": 20.38,
        "direction_boundary": 23.32,
        "core_momentum": -0.126072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.595042
      },
      {
        "date": "2026-07-03",
        "close": 20.38,
        "direction_boundary": 25.11,
        "core_momentum": -0.188371,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.584498
      },
      {
        "date": "2026-07-10",
        "close": 19.54,
        "direction_boundary": 22.14,
        "core_momentum": -0.117435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.585753
      },
      {
        "date": "2026-07-17",
        "close": 18.81,
        "direction_boundary": 21.56,
        "core_momentum": -0.127551,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.589911
      },
      {
        "date": "2026-07-24",
        "close": 19.52,
        "direction_boundary": 21.0,
        "core_momentum": -0.070476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.590723
      },
      {
        "date": "2026-07-31",
        "close": 21.07,
        "direction_boundary": 18.745,
        "core_momentum": 0.124033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587538
      },
      {
        "date": "2026-08-07",
        "close": 27.72,
        "direction_boundary": 13.25,
        "core_momentum": 1.092075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684765
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.87,
        "volume": 245324
      },
      {
        "date": "2023-08-25",
        "close": 20.11,
        "volume": 210012
      },
      {
        "date": "2023-09-01",
        "close": 20.97,
        "volume": 91911
      },
      {
        "date": "2023-09-08",
        "close": 21.17,
        "volume": 76778
      },
      {
        "date": "2023-09-15",
        "close": 18.98,
        "volume": 143737
      },
      {
        "date": "2023-09-22",
        "close": 18.2,
        "volume": 151836
      },
      {
        "date": "2023-09-29",
        "close": 18.52,
        "volume": 106408
      },
      {
        "date": "2023-10-06",
        "close": 17.2,
        "volume": 120821
      },
      {
        "date": "2023-10-13",
        "close": 15.41,
        "volume": 129044
      },
      {
        "date": "2023-10-20",
        "close": 15.32,
        "volume": 113299
      },
      {
        "date": "2023-10-27",
        "close": 16.76,
        "volume": 263845
      },
      {
        "date": "2023-11-03",
        "close": 16.71,
        "volume": 78389
      },
      {
        "date": "2023-11-10",
        "close": 13.68,
        "volume": 265873
      },
      {
        "date": "2023-11-17",
        "close": 15.85,
        "volume": 201838
      },
      {
        "date": "2023-11-24",
        "close": 17.7,
        "volume": 90478
      },
      {
        "date": "2023-12-01",
        "close": 18.01,
        "volume": 121985
      },
      {
        "date": "2023-12-08",
        "close": 17.74,
        "volume": 94151
      },
      {
        "date": "2023-12-15",
        "close": 19.79,
        "volume": 200924
      },
      {
        "date": "2023-12-22",
        "close": 18.95,
        "volume": 108078
      },
      {
        "date": "2023-12-29",
        "close": 19.19,
        "volume": 72721
      },
      {
        "date": "2024-01-05",
        "close": 19.07,
        "volume": 91877
      },
      {
        "date": "2024-01-12",
        "close": 17.75,
        "volume": 68810
      },
      {
        "date": "2024-01-19",
        "close": 17.47,
        "volume": 48960
      },
      {
        "date": "2024-01-26",
        "close": 18.79,
        "volume": 53003
      },
      {
        "date": "2024-02-02",
        "close": 17.79,
        "volume": 56047
      },
      {
        "date": "2024-02-09",
        "close": 18.35,
        "volume": 60128
      },
      {
        "date": "2024-02-16",
        "close": 19.83,
        "volume": 94848
      },
      {
        "date": "2024-02-23",
        "close": 19.35,
        "volume": 86863
      },
      {
        "date": "2024-03-01",
        "close": 19.44,
        "volume": 116056
      },
      {
        "date": "2024-03-08",
        "close": 15.02,
        "volume": 174960
      },
      {
        "date": "2024-03-15",
        "close": 16.88,
        "volume": 240394
      },
      {
        "date": "2024-03-22",
        "close": 16.33,
        "volume": 85796
      },
      {
        "date": "2024-03-29",
        "close": 17.86,
        "volume": 116646
      },
      {
        "date": "2024-04-05",
        "close": 18.65,
        "volume": 124833
      },
      {
        "date": "2024-04-12",
        "close": 18.01,
        "volume": 126501
      },
      {
        "date": "2024-04-19",
        "close": 17.5,
        "volume": 117803
      },
      {
        "date": "2024-04-26",
        "close": 17.75,
        "volume": 92397
      },
      {
        "date": "2024-05-03",
        "close": 17.48,
        "volume": 77504
      },
      {
        "date": "2024-05-10",
        "close": 21.84,
        "volume": 332038
      },
      {
        "date": "2024-05-17",
        "close": 25.69,
        "volume": 245890
      },
      {
        "date": "2024-05-24",
        "close": 25.92,
        "volume": 146952
      },
      {
        "date": "2024-05-31",
        "close": 26.19,
        "volume": 158715
      },
      {
        "date": "2024-06-07",
        "close": 27.65,
        "volume": 112046
      },
      {
        "date": "2024-06-14",
        "close": 26.57,
        "volume": 105249
      },
      {
        "date": "2024-06-21",
        "close": 25.9,
        "volume": 104402
      },
      {
        "date": "2024-06-28",
        "close": 27.25,
        "volume": 214564
      },
      {
        "date": "2024-07-05",
        "close": 26.52,
        "volume": 79390
      },
      {
        "date": "2024-07-12",
        "close": 28.18,
        "volume": 69629
      },
      {
        "date": "2024-07-19",
        "close": 28.73,
        "volume": 134298
      },
      {
        "date": "2024-07-26",
        "close": 30.42,
        "volume": 100455
      },
      {
        "date": "2024-08-02",
        "close": 26.34,
        "volume": 267121
      },
      {
        "date": "2024-08-09",
        "close": 25.87,
        "volume": 251226
      },
      {
        "date": "2024-08-16",
        "close": 27.65,
        "volume": 162128
      },
      {
        "date": "2024-08-23",
        "close": 28.14,
        "volume": 118897
      },
      {
        "date": "2024-08-30",
        "close": 28.64,
        "volume": 151101
      },
      {
        "date": "2024-09-06",
        "close": 25.2,
        "volume": 104467
      },
      {
        "date": "2024-09-13",
        "close": 25.17,
        "volume": 100835
      },
      {
        "date": "2024-09-20",
        "close": 27.55,
        "volume": 226774
      },
      {
        "date": "2024-09-27",
        "close": 27.21,
        "volume": 108150
      },
      {
        "date": "2024-10-04",
        "close": 23.62,
        "volume": 399905
      },
      {
        "date": "2024-10-11",
        "close": 23.89,
        "volume": 97813
      },
      {
        "date": "2024-10-18",
        "close": 23.73,
        "volume": 99892
      },
      {
        "date": "2024-10-25",
        "close": 23.23,
        "volume": 109528
      },
      {
        "date": "2024-11-01",
        "close": 21.83,
        "volume": 98860
      },
      {
        "date": "2024-11-08",
        "close": 27.91,
        "volume": 260459
      },
      {
        "date": "2024-11-15",
        "close": 26.88,
        "volume": 202101
      },
      {
        "date": "2024-11-22",
        "close": 29.75,
        "volume": 246080
      },
      {
        "date": "2024-11-29",
        "close": 33.01,
        "volume": 176656
      },
      {
        "date": "2024-12-06",
        "close": 33.11,
        "volume": 224998
      },
      {
        "date": "2024-12-13",
        "close": 34.3,
        "volume": 171656
      },
      {
        "date": "2024-12-20",
        "close": 32.76,
        "volume": 259116
      },
      {
        "date": "2024-12-27",
        "close": 31.9,
        "volume": 43322
      },
      {
        "date": "2025-01-03",
        "close": 32.05,
        "volume": 228471
      },
      {
        "date": "2025-01-10",
        "close": 29.67,
        "volume": 72130
      },
      {
        "date": "2025-01-17",
        "close": 30.12,
        "volume": 140604
      },
      {
        "date": "2025-01-24",
        "close": 28.94,
        "volume": 121411
      },
      {
        "date": "2025-01-31",
        "close": 28.77,
        "volume": 220155
      },
      {
        "date": "2025-02-07",
        "close": 28.36,
        "volume": 107638
      },
      {
        "date": "2025-02-14",
        "close": 29.08,
        "volume": 93438
      },
      {
        "date": "2025-02-21",
        "close": 30.42,
        "volume": 103912
      },
      {
        "date": "2025-02-28",
        "close": 33.46,
        "volume": 166722
      },
      {
        "date": "2025-03-07",
        "close": 28.19,
        "volume": 213243
      },
      {
        "date": "2025-03-14",
        "close": 28.615,
        "volume": 213035
      },
      {
        "date": "2025-03-21",
        "close": 29.4,
        "volume": 174747
      },
      {
        "date": "2025-03-28",
        "close": 28.8,
        "volume": 154970
      },
      {
        "date": "2025-04-04",
        "close": 24.105,
        "volume": 204047
      },
      {
        "date": "2025-04-11",
        "close": 23.96,
        "volume": 159437
      },
      {
        "date": "2025-04-18",
        "close": 25.24,
        "volume": 149525
      },
      {
        "date": "2025-04-25",
        "close": 26.16,
        "volume": 203802
      },
      {
        "date": "2025-05-02",
        "close": 26.36,
        "volume": 86460
      },
      {
        "date": "2025-05-09",
        "close": 21.51,
        "volume": 380494
      },
      {
        "date": "2025-05-16",
        "close": 24.17,
        "volume": 348875
      },
      {
        "date": "2025-05-23",
        "close": 19.98,
        "volume": 413726
      },
      {
        "date": "2025-05-30",
        "close": 22.26,
        "volume": 372055
      },
      {
        "date": "2025-06-06",
        "close": 21.79,
        "volume": 237678
      },
      {
        "date": "2025-06-13",
        "close": 22.33,
        "volume": 243990
      },
      {
        "date": "2025-06-20",
        "close": 22.95,
        "volume": 303086
      },
      {
        "date": "2025-06-27",
        "close": 23.32,
        "volume": 260293
      },
      {
        "date": "2025-07-04",
        "close": 25.11,
        "volume": 172254
      },
      {
        "date": "2025-07-11",
        "close": 22.14,
        "volume": 254606
      },
      {
        "date": "2025-07-18",
        "close": 21.56,
        "volume": 234923
      },
      {
        "date": "2025-07-25",
        "close": 21.0,
        "volume": 100610
      },
      {
        "date": "2025-08-01",
        "close": 18.745,
        "volume": 145795
      },
      {
        "date": "2025-08-08",
        "close": 13.25,
        "volume": 647397
      },
      {
        "date": "2025-08-15",
        "close": 15.61,
        "volume": 721145
      },
      {
        "date": "2025-08-22",
        "close": 15.57,
        "volume": 234722
      },
      {
        "date": "2025-08-29",
        "close": 15.58,
        "volume": 160677
      },
      {
        "date": "2025-09-05",
        "close": 14.3,
        "volume": 119470
      },
      {
        "date": "2025-09-12",
        "close": 14.89,
        "volume": 205468
      },
      {
        "date": "2025-09-19",
        "close": 15.62,
        "volume": 306402
      },
      {
        "date": "2025-09-26",
        "close": 15.44,
        "volume": 217591
      },
      {
        "date": "2025-10-03",
        "close": 15.24,
        "volume": 165009
      },
      {
        "date": "2025-10-10",
        "close": 15.11,
        "volume": 209197
      },
      {
        "date": "2025-10-17",
        "close": 15.09,
        "volume": 159618
      },
      {
        "date": "2025-10-24",
        "close": 17.34,
        "volume": 290837
      },
      {
        "date": "2025-10-31",
        "close": 15.64,
        "volume": 300487
      },
      {
        "date": "2025-11-07",
        "close": 13.8,
        "volume": 700184
      },
      {
        "date": "2025-11-14",
        "close": 13.05,
        "volume": 205688
      },
      {
        "date": "2025-11-21",
        "close": 12.07,
        "volume": 365273
      },
      {
        "date": "2025-11-28",
        "close": 13.51,
        "volume": 122804
      },
      {
        "date": "2025-12-05",
        "close": 15.82,
        "volume": 303472
      },
      {
        "date": "2025-12-12",
        "close": 17.67,
        "volume": 450252
      },
      {
        "date": "2025-12-19",
        "close": 15.79,
        "volume": 157805
      },
      {
        "date": "2025-12-26",
        "close": 15.21,
        "volume": 150586
      },
      {
        "date": "2026-01-02",
        "close": 14.22,
        "volume": 134481
      },
      {
        "date": "2026-01-09",
        "close": 13.73,
        "volume": 180124
      },
      {
        "date": "2026-01-16",
        "close": 13.74,
        "volume": 160067
      },
      {
        "date": "2026-01-23",
        "close": 13.77,
        "volume": 132412
      },
      {
        "date": "2026-01-30",
        "close": 12.99,
        "volume": 139083
      },
      {
        "date": "2026-02-06",
        "close": 12.93,
        "volume": 169390
      },
      {
        "date": "2026-02-13",
        "close": 11.38,
        "volume": 314303
      },
      {
        "date": "2026-02-20",
        "close": 12.0,
        "volume": 185273
      },
      {
        "date": "2026-02-27",
        "close": 12.265,
        "volume": 258696
      },
      {
        "date": "2026-03-06",
        "close": 15.52,
        "volume": 867551
      },
      {
        "date": "2026-03-13",
        "close": 14.88,
        "volume": 432258
      },
      {
        "date": "2026-03-20",
        "close": 13.18,
        "volume": 402232
      },
      {
        "date": "2026-03-27",
        "close": 14.19,
        "volume": 235204
      },
      {
        "date": "2026-04-03",
        "close": 15.38,
        "volume": 163554
      },
      {
        "date": "2026-04-10",
        "close": 17.43,
        "volume": 176469
      },
      {
        "date": "2026-04-17",
        "close": 18.75,
        "volume": 243355
      },
      {
        "date": "2026-04-24",
        "close": 18.17,
        "volume": 198049
      },
      {
        "date": "2026-05-01",
        "close": 17.38,
        "volume": 250518
      },
      {
        "date": "2026-05-08",
        "close": 15.6,
        "volume": 248185
      },
      {
        "date": "2026-05-15",
        "close": 16.76,
        "volume": 274894
      },
      {
        "date": "2026-05-22",
        "close": 17.18,
        "volume": 234173
      },
      {
        "date": "2026-05-29",
        "close": 16.97,
        "volume": 155359
      },
      {
        "date": "2026-06-05",
        "close": 17.05,
        "volume": 287919
      },
      {
        "date": "2026-06-12",
        "close": 19.05,
        "volume": 289766
      },
      {
        "date": "2026-06-19",
        "close": 18.26,
        "volume": 128230
      },
      {
        "date": "2026-06-26",
        "close": 20.38,
        "volume": 338126
      },
      {
        "date": "2026-07-03",
        "close": 20.38,
        "volume": 149062
      },
      {
        "date": "2026-07-10",
        "close": 19.54,
        "volume": 203683
      },
      {
        "date": "2026-07-17",
        "close": 18.81,
        "volume": 166199
      },
      {
        "date": "2026-07-24",
        "close": 19.52,
        "volume": 183906
      },
      {
        "date": "2026-07-31",
        "close": 21.07,
        "volume": 131640
      },
      {
        "date": "2026-08-07",
        "close": 27.72,
        "volume": 539805
      }
    ],
    "sharemaestro_context": {
      "trend": 16.7415,
      "fair_value": 20.886923,
      "market_activity": 37.84657,
      "market_dynamics": 0.818687,
      "relative_strength": 52.467022
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.001488,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.005865,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.127443,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.085259,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.07831,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.014678,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.211935,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.166792,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-07-08",
        "tenure": "Developing",
        "return": -0.085981
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": -0.008264
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-10-28",
        "tenure": "Established",
        "return": 0.127778
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2023-09-08",
        "tenure": "Extended",
        "return": -0.124121
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.017582
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": 0.522674
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": -0.046655
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": -0.092515
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.315615
      }
    ]
  }
}