{
  "ticker": {
    "uuid": "88113dda-9559-4ce7-b50d-e63c8fd4f78b",
    "symbol": "U6Z",
    "name": "Uranium Energy Corp.",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.8,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.683,
    "boundary_margin": 0.128642,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.514337,
    "volatility_stability": 0.995,
    "risk_context": 0.1944,
    "current_regime": {
      "move": 0.399001,
      "interruption": -0.509658,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 47.503,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 12.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.499,
        "direction_boundary": 3.4925,
        "core_momentum": 0.001861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526634
      },
      {
        "date": "2023-08-25",
        "close": 3.815,
        "direction_boundary": 3.9465,
        "core_momentum": -0.033321,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.528607
      },
      {
        "date": "2023-09-01",
        "close": 4.0905,
        "direction_boundary": 4.27,
        "core_momentum": -0.042037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.535811
      },
      {
        "date": "2023-09-08",
        "close": 4.242,
        "direction_boundary": 4.455,
        "core_momentum": -0.047811,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.511548
      },
      {
        "date": "2023-09-15",
        "close": 5.066,
        "direction_boundary": 3.807,
        "core_momentum": 0.330707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554252
      },
      {
        "date": "2023-09-22",
        "close": 4.921,
        "direction_boundary": 3.338,
        "core_momentum": 0.474236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474232
      },
      {
        "date": "2023-09-29",
        "close": 4.959,
        "direction_boundary": 3.753,
        "core_momentum": 0.321343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465798
      },
      {
        "date": "2023-10-06",
        "close": 5.066,
        "direction_boundary": 4.168,
        "core_momentum": 0.215451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416169
      },
      {
        "date": "2023-10-13",
        "close": 4.8795,
        "direction_boundary": 3.794,
        "core_momentum": 0.28611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421686
      },
      {
        "date": "2023-10-20",
        "close": 4.9535,
        "direction_boundary": 4.178,
        "core_momentum": 0.185615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3937
      },
      {
        "date": "2023-10-27",
        "close": 5.253,
        "direction_boundary": 4.1,
        "core_momentum": 0.28122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392657
      },
      {
        "date": "2023-11-03",
        "close": 5.415,
        "direction_boundary": 3.798,
        "core_momentum": 0.42575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391233
      },
      {
        "date": "2023-11-10",
        "close": 5.16,
        "direction_boundary": 3.96,
        "core_momentum": 0.30303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406049
      },
      {
        "date": "2023-11-17",
        "close": 5.852,
        "direction_boundary": 3.7625,
        "core_momentum": 0.555349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424343
      },
      {
        "date": "2023-11-24",
        "close": 5.905,
        "direction_boundary": 3.7065,
        "core_momentum": 0.593147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423937
      },
      {
        "date": "2023-12-01",
        "close": 6.059,
        "direction_boundary": 3.518,
        "core_momentum": 0.722285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393898
      },
      {
        "date": "2023-12-08",
        "close": 6.275,
        "direction_boundary": 3.3015,
        "core_momentum": 0.900651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39321
      },
      {
        "date": "2023-12-15",
        "close": 6.027,
        "direction_boundary": 2.97,
        "core_momentum": 1.029293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403194
      },
      {
        "date": "2023-12-22",
        "close": 6.113,
        "direction_boundary": 3.4715,
        "core_momentum": 0.76091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403523
      },
      {
        "date": "2023-12-29",
        "close": 5.842,
        "direction_boundary": 3.5225,
        "core_momentum": 0.658481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415002
      },
      {
        "date": "2024-01-05",
        "close": 5.859,
        "direction_boundary": 3.642,
        "core_momentum": 0.608731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412941
      },
      {
        "date": "2024-01-12",
        "close": 7.023,
        "direction_boundary": 3.628,
        "core_momentum": 0.935777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426368
      },
      {
        "date": "2024-01-19",
        "close": 7.043,
        "direction_boundary": 3.4255,
        "core_momentum": 1.05605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428293
      },
      {
        "date": "2024-01-26",
        "close": 6.742,
        "direction_boundary": 3.7985,
        "core_momentum": 0.774911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441614
      },
      {
        "date": "2024-02-02",
        "close": 7.559,
        "direction_boundary": 3.8165,
        "core_momentum": 0.980611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446683
      },
      {
        "date": "2024-02-09",
        "close": 7.245,
        "direction_boundary": 3.7135,
        "core_momentum": 0.95099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458355
      },
      {
        "date": "2024-02-16",
        "close": 6.933,
        "direction_boundary": 3.6555,
        "core_momentum": 0.896594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46936
      },
      {
        "date": "2024-02-23",
        "close": 5.906,
        "direction_boundary": 3.384,
        "core_momentum": 0.745272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527287
      },
      {
        "date": "2024-03-01",
        "close": 6.376,
        "direction_boundary": 3.461,
        "core_momentum": 0.842242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528745
      },
      {
        "date": "2024-03-08",
        "close": 5.989,
        "direction_boundary": 3.1105,
        "core_momentum": 0.925414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539234
      },
      {
        "date": "2024-03-15",
        "close": 5.818,
        "direction_boundary": 2.985,
        "core_momentum": 0.949079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486933
      },
      {
        "date": "2024-03-22",
        "close": 6.453,
        "direction_boundary": 2.478,
        "core_momentum": 1.604116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502694
      },
      {
        "date": "2024-03-29",
        "close": 6.345,
        "direction_boundary": 2.7115,
        "core_momentum": 1.340033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504114
      },
      {
        "date": "2024-04-05",
        "close": 6.727,
        "direction_boundary": 2.4,
        "core_momentum": 1.802917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50847
      },
      {
        "date": "2024-04-12",
        "close": 7.09,
        "direction_boundary": 2.572,
        "core_momentum": 1.75661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506654
      },
      {
        "date": "2024-04-19",
        "close": 6.383,
        "direction_boundary": 2.372,
        "core_momentum": 1.690978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533019
      },
      {
        "date": "2024-04-26",
        "close": 6.213,
        "direction_boundary": 2.358,
        "core_momentum": 1.63486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530521
      },
      {
        "date": "2024-05-03",
        "close": 6.549,
        "direction_boundary": 2.376,
        "core_momentum": 1.756313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533424
      },
      {
        "date": "2024-05-10",
        "close": 6.695,
        "direction_boundary": 2.408,
        "core_momentum": 1.780316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527659
      },
      {
        "date": "2024-05-17",
        "close": 6.806,
        "direction_boundary": 2.3995,
        "core_momentum": 1.836424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500752
      },
      {
        "date": "2024-05-24",
        "close": 6.738,
        "direction_boundary": 2.4135,
        "core_momentum": 1.791796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501205
      },
      {
        "date": "2024-05-31",
        "close": 6.689,
        "direction_boundary": 2.785,
        "core_momentum": 1.401795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500574
      },
      {
        "date": "2024-06-07",
        "close": 5.823,
        "direction_boundary": 2.822,
        "core_momentum": 1.06343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535621
      },
      {
        "date": "2024-06-14",
        "close": 5.568,
        "direction_boundary": 2.9885,
        "core_momentum": 0.863142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536279
      },
      {
        "date": "2024-06-21",
        "close": 5.865,
        "direction_boundary": 3.084,
        "core_momentum": 0.901751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541245
      },
      {
        "date": "2024-06-28",
        "close": 5.68,
        "direction_boundary": 3.1095,
        "core_momentum": 0.82666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539406
      },
      {
        "date": "2024-07-05",
        "close": 5.519,
        "direction_boundary": 3.073,
        "core_momentum": 0.795965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540724
      },
      {
        "date": "2024-07-12",
        "close": 6.198,
        "direction_boundary": 2.7785,
        "core_momentum": 1.2307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502699
      },
      {
        "date": "2024-07-19",
        "close": 5.416,
        "direction_boundary": 2.9175,
        "core_momentum": 0.856384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533819
      },
      {
        "date": "2024-07-26",
        "close": 5.146,
        "direction_boundary": 3.0065,
        "core_momentum": 0.711625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.534857
      },
      {
        "date": "2024-08-02",
        "close": 4.3845,
        "direction_boundary": 3.321,
        "core_momentum": 0.320235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.54221
      },
      {
        "date": "2024-08-09",
        "close": 4.07,
        "direction_boundary": 3.42,
        "core_momentum": 0.190058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.546544
      },
      {
        "date": "2024-08-16",
        "close": 4.48,
        "direction_boundary": 3.499,
        "core_momentum": 0.280366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.569362
      },
      {
        "date": "2024-08-23",
        "close": 4.886,
        "direction_boundary": 3.815,
        "core_momentum": 0.280734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.547466
      },
      {
        "date": "2024-08-30",
        "close": 4.6165,
        "direction_boundary": 4.0905,
        "core_momentum": 0.128591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.53775
      },
      {
        "date": "2024-09-06",
        "close": 3.773,
        "direction_boundary": 4.242,
        "core_momentum": -0.110561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595274
      },
      {
        "date": "2024-09-13",
        "close": 4.633,
        "direction_boundary": 5.066,
        "core_momentum": -0.085472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670395
      },
      {
        "date": "2024-09-20",
        "close": 4.967,
        "direction_boundary": 4.921,
        "core_momentum": 0.009348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.660591
      },
      {
        "date": "2024-09-27",
        "close": 5.692,
        "direction_boundary": 4.959,
        "core_momentum": 0.147812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.690868
      },
      {
        "date": "2024-10-04",
        "close": 6.277,
        "direction_boundary": 5.066,
        "core_momentum": 0.239045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700102
      },
      {
        "date": "2024-10-11",
        "close": 6.341,
        "direction_boundary": 4.8795,
        "core_momentum": 0.299518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.69587
      },
      {
        "date": "2024-10-18",
        "close": 7.694,
        "direction_boundary": 4.9535,
        "core_momentum": 0.553245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731608
      },
      {
        "date": "2024-10-25",
        "close": 7.289,
        "direction_boundary": 5.253,
        "core_momentum": 0.387588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735093
      },
      {
        "date": "2024-11-01",
        "close": 7.012,
        "direction_boundary": 5.415,
        "core_momentum": 0.294922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734452
      },
      {
        "date": "2024-11-08",
        "close": 7.213,
        "direction_boundary": 5.16,
        "core_momentum": 0.397868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734831
      },
      {
        "date": "2024-11-15",
        "close": 7.327,
        "direction_boundary": 5.852,
        "core_momentum": 0.252051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734804
      },
      {
        "date": "2024-11-22",
        "close": 8.152,
        "direction_boundary": 5.905,
        "core_momentum": 0.380525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748419
      },
      {
        "date": "2024-11-29",
        "close": 7.99,
        "direction_boundary": 6.059,
        "core_momentum": 0.318699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749127
      },
      {
        "date": "2024-12-06",
        "close": 8.254,
        "direction_boundary": 6.275,
        "core_momentum": 0.315378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71967
      },
      {
        "date": "2024-12-13",
        "close": 7.618,
        "direction_boundary": 6.027,
        "core_momentum": 0.263979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727033
      },
      {
        "date": "2024-12-20",
        "close": 7.061,
        "direction_boundary": 6.113,
        "core_momentum": 0.155079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734585
      },
      {
        "date": "2024-12-27",
        "close": 6.742,
        "direction_boundary": 5.842,
        "core_momentum": 0.154057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736359
      },
      {
        "date": "2025-01-03",
        "close": 7.172,
        "direction_boundary": 5.859,
        "core_momentum": 0.2241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738375
      },
      {
        "date": "2025-01-10",
        "close": 6.907,
        "direction_boundary": 7.023,
        "core_momentum": -0.016517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.724902
      },
      {
        "date": "2025-01-17",
        "close": 6.899,
        "direction_boundary": 7.043,
        "core_momentum": -0.020446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.696781
      },
      {
        "date": "2025-01-24",
        "close": 7.766,
        "direction_boundary": 6.742,
        "core_momentum": 0.151884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70695
      },
      {
        "date": "2025-01-31",
        "close": 7.017,
        "direction_boundary": 7.559,
        "core_momentum": -0.071703,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.681964
      },
      {
        "date": "2025-02-07",
        "close": 6.734,
        "direction_boundary": 7.245,
        "core_momentum": -0.070531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.674456
      },
      {
        "date": "2025-02-14",
        "close": 6.472,
        "direction_boundary": 6.933,
        "core_momentum": -0.066494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669858
      },
      {
        "date": "2025-02-21",
        "close": 5.61,
        "direction_boundary": 5.906,
        "core_momentum": -0.050119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.695313
      },
      {
        "date": "2025-02-28",
        "close": 5.262,
        "direction_boundary": 6.376,
        "core_momentum": -0.174718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696689
      },
      {
        "date": "2025-03-07",
        "close": 4.588,
        "direction_boundary": 5.989,
        "core_momentum": -0.233929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663254
      },
      {
        "date": "2025-03-14",
        "close": 4.7845,
        "direction_boundary": 5.818,
        "core_momentum": -0.177638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601633
      },
      {
        "date": "2025-03-21",
        "close": 5.105,
        "direction_boundary": 6.453,
        "core_momentum": -0.208895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600583
      },
      {
        "date": "2025-03-28",
        "close": 4.6675,
        "direction_boundary": 6.345,
        "core_momentum": -0.264381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580223
      },
      {
        "date": "2025-04-04",
        "close": 3.735,
        "direction_boundary": 6.727,
        "core_momentum": -0.444775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631792
      },
      {
        "date": "2025-04-11",
        "close": 4.033,
        "direction_boundary": 7.09,
        "core_momentum": -0.431171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644764
      },
      {
        "date": "2025-04-18",
        "close": 4.305,
        "direction_boundary": 6.383,
        "core_momentum": -0.325552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582448
      },
      {
        "date": "2025-04-25",
        "close": 4.577,
        "direction_boundary": 6.213,
        "core_momentum": -0.263319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591764
      },
      {
        "date": "2025-05-02",
        "close": 4.723,
        "direction_boundary": 6.549,
        "core_momentum": -0.278821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594809
      },
      {
        "date": "2025-05-09",
        "close": 5.015,
        "direction_boundary": 6.695,
        "core_momentum": -0.250934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60104
      },
      {
        "date": "2025-05-16",
        "close": 4.805,
        "direction_boundary": 6.806,
        "core_momentum": -0.294005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600737
      },
      {
        "date": "2025-05-23",
        "close": 5.622,
        "direction_boundary": 6.738,
        "core_momentum": -0.165628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.624905
      },
      {
        "date": "2025-05-30",
        "close": 5.222,
        "direction_boundary": 6.689,
        "core_momentum": -0.219315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630318
      },
      {
        "date": "2025-06-06",
        "close": 5.332,
        "direction_boundary": 5.823,
        "core_momentum": -0.084321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.628716
      },
      {
        "date": "2025-06-13",
        "close": 5.4,
        "direction_boundary": 5.568,
        "core_momentum": -0.030172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.623157
      },
      {
        "date": "2025-06-20",
        "close": 5.678,
        "direction_boundary": 5.865,
        "core_momentum": -0.031884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.622325
      },
      {
        "date": "2025-06-27",
        "close": 5.825,
        "direction_boundary": 5.68,
        "core_momentum": 0.025528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621556
      },
      {
        "date": "2025-07-04",
        "close": 5.571,
        "direction_boundary": 5.519,
        "core_momentum": 0.009422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615953
      },
      {
        "date": "2025-07-11",
        "close": 5.503,
        "direction_boundary": 6.198,
        "core_momentum": -0.112133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614655
      },
      {
        "date": "2025-07-18",
        "close": 7.005,
        "direction_boundary": 5.416,
        "core_momentum": 0.29339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705857
      },
      {
        "date": "2025-07-25",
        "close": 7.424,
        "direction_boundary": 5.146,
        "core_momentum": 0.442674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69052
      },
      {
        "date": "2025-08-01",
        "close": 7.196,
        "direction_boundary": 4.3845,
        "core_momentum": 0.641236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676978
      },
      {
        "date": "2025-08-08",
        "close": 8.683,
        "direction_boundary": 4.07,
        "core_momentum": 1.133415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721497
      },
      {
        "date": "2025-08-15",
        "close": 8.952,
        "direction_boundary": 4.48,
        "core_momentum": 0.998214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718433
      },
      {
        "date": "2025-08-22",
        "close": 8.938,
        "direction_boundary": 4.886,
        "core_momentum": 0.829308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683152
      },
      {
        "date": "2025-08-29",
        "close": 9.027,
        "direction_boundary": 4.6165,
        "core_momentum": 0.955377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673032
      },
      {
        "date": "2025-09-05",
        "close": 9.374,
        "direction_boundary": 3.773,
        "core_momentum": 1.484495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633546
      },
      {
        "date": "2025-09-12",
        "close": 10.098,
        "direction_boundary": 4.633,
        "core_momentum": 1.179581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636619
      },
      {
        "date": "2025-09-19",
        "close": 10.554,
        "direction_boundary": 4.967,
        "core_momentum": 1.124824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634917
      },
      {
        "date": "2025-09-26",
        "close": 11.734,
        "direction_boundary": 5.692,
        "core_momentum": 1.06149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620269
      },
      {
        "date": "2025-10-03",
        "close": 11.318,
        "direction_boundary": 6.277,
        "core_momentum": 0.803091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508742
      },
      {
        "date": "2025-10-10",
        "close": 12.884,
        "direction_boundary": 6.341,
        "core_momentum": 1.031856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520957
      },
      {
        "date": "2025-10-17",
        "close": 12.392,
        "direction_boundary": 7.694,
        "core_momentum": 0.610606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532629
      },
      {
        "date": "2025-10-24",
        "close": 11.802,
        "direction_boundary": 7.289,
        "core_momentum": 0.619152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545815
      },
      {
        "date": "2025-10-31",
        "close": 13.062,
        "direction_boundary": 7.012,
        "core_momentum": 0.862807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553117
      },
      {
        "date": "2025-11-07",
        "close": 9.902,
        "direction_boundary": 7.213,
        "core_momentum": 0.372799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704391
      },
      {
        "date": "2025-11-14",
        "close": 10.21,
        "direction_boundary": 7.327,
        "core_momentum": 0.393476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697342
      },
      {
        "date": "2025-11-21",
        "close": 9.235,
        "direction_boundary": 8.152,
        "core_momentum": 0.132851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694166
      },
      {
        "date": "2025-11-28",
        "close": 10.688,
        "direction_boundary": 7.99,
        "core_momentum": 0.337672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702254
      },
      {
        "date": "2025-12-05",
        "close": 11.804,
        "direction_boundary": 8.254,
        "core_momentum": 0.430094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709154
      },
      {
        "date": "2025-12-12",
        "close": 10.972,
        "direction_boundary": 7.618,
        "core_momentum": 0.440273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723314
      },
      {
        "date": "2025-12-19",
        "close": 11.106,
        "direction_boundary": 7.061,
        "core_momentum": 0.572865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722826
      },
      {
        "date": "2025-12-26",
        "close": 10.606,
        "direction_boundary": 6.742,
        "core_momentum": 0.573124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.729666
      },
      {
        "date": "2026-01-02",
        "close": 10.918,
        "direction_boundary": 7.172,
        "core_momentum": 0.522309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723131
      },
      {
        "date": "2026-01-09",
        "close": 12.932,
        "direction_boundary": 6.907,
        "core_momentum": 0.872303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747399
      },
      {
        "date": "2026-01-16",
        "close": 15.278,
        "direction_boundary": 6.899,
        "core_momentum": 1.214524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712101
      },
      {
        "date": "2026-01-23",
        "close": 16.152,
        "direction_boundary": 7.766,
        "core_momentum": 1.079835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711915
      },
      {
        "date": "2026-01-30",
        "close": 14.96,
        "direction_boundary": 7.017,
        "core_momentum": 1.131965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722434
      },
      {
        "date": "2026-02-06",
        "close": 13.206,
        "direction_boundary": 6.734,
        "core_momentum": 0.961093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714229
      },
      {
        "date": "2026-02-13",
        "close": 13.242,
        "direction_boundary": 6.472,
        "core_momentum": 1.046044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714149
      },
      {
        "date": "2026-02-20",
        "close": 13.532,
        "direction_boundary": 5.61,
        "core_momentum": 1.412121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713794
      },
      {
        "date": "2026-02-27",
        "close": 12.75,
        "direction_boundary": 5.262,
        "core_momentum": 1.423033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721423
      },
      {
        "date": "2026-03-06",
        "close": 11.752,
        "direction_boundary": 4.588,
        "core_momentum": 1.561465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732211
      },
      {
        "date": "2026-03-13",
        "close": 11.842,
        "direction_boundary": 4.7845,
        "core_momentum": 1.475076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726057
      },
      {
        "date": "2026-03-20",
        "close": 10.936,
        "direction_boundary": 5.105,
        "core_momentum": 1.142214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733337
      },
      {
        "date": "2026-03-27",
        "close": 11.38,
        "direction_boundary": 4.6675,
        "core_momentum": 1.438136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720076
      },
      {
        "date": "2026-04-03",
        "close": 11.69,
        "direction_boundary": 3.735,
        "core_momentum": 2.129853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719264
      },
      {
        "date": "2026-04-10",
        "close": 11.89,
        "direction_boundary": 4.033,
        "core_momentum": 1.948178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.695638
      },
      {
        "date": "2026-04-17",
        "close": 12.95,
        "direction_boundary": 4.305,
        "core_momentum": 2.00813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70414
      },
      {
        "date": "2026-04-24",
        "close": 12.31,
        "direction_boundary": 4.577,
        "core_momentum": 1.689535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704417
      },
      {
        "date": "2026-05-01",
        "close": 12.36,
        "direction_boundary": 4.723,
        "core_momentum": 1.616981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.689608
      },
      {
        "date": "2026-05-08",
        "close": 12.92,
        "direction_boundary": 5.015,
        "core_momentum": 1.576271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566437
      },
      {
        "date": "2026-05-15",
        "close": 11.96,
        "direction_boundary": 4.805,
        "core_momentum": 1.489074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578287
      },
      {
        "date": "2026-05-22",
        "close": 11.4,
        "direction_boundary": 5.622,
        "core_momentum": 1.027748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563366
      },
      {
        "date": "2026-05-29",
        "close": 11.63,
        "direction_boundary": 5.222,
        "core_momentum": 1.227116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527579
      },
      {
        "date": "2026-06-05",
        "close": 11.23,
        "direction_boundary": 5.332,
        "core_momentum": 1.106152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511292
      },
      {
        "date": "2026-06-12",
        "close": 9.7,
        "direction_boundary": 5.4,
        "core_momentum": 0.796296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.540981
      },
      {
        "date": "2026-06-19",
        "close": 10.24,
        "direction_boundary": 5.678,
        "core_momentum": 0.803452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.546715
      },
      {
        "date": "2026-06-26",
        "close": 9.31,
        "direction_boundary": 5.825,
        "core_momentum": 0.598283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.558555
      },
      {
        "date": "2026-07-03",
        "close": 9.68,
        "direction_boundary": 5.571,
        "core_momentum": 0.73757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.55994
      },
      {
        "date": "2026-07-10",
        "close": 9.075,
        "direction_boundary": 5.503,
        "core_momentum": 0.6491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.505973
      },
      {
        "date": "2026-07-17",
        "close": 7.92,
        "direction_boundary": 7.005,
        "core_momentum": 0.130621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462528
      },
      {
        "date": "2026-07-24",
        "close": 8.44,
        "direction_boundary": 7.424,
        "core_momentum": 0.136853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465436
      },
      {
        "date": "2026-07-31",
        "close": 8.2,
        "direction_boundary": 7.196,
        "core_momentum": 0.139522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459499
      },
      {
        "date": "2026-08-07",
        "close": 9.8,
        "direction_boundary": 8.683,
        "core_momentum": 0.128642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.514337
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.499,
        "volume": 126801
      },
      {
        "date": "2023-08-25",
        "close": 3.815,
        "volume": 236532
      },
      {
        "date": "2023-09-01",
        "close": 4.0905,
        "volume": 126885
      },
      {
        "date": "2023-09-08",
        "close": 4.242,
        "volume": 275909
      },
      {
        "date": "2023-09-15",
        "close": 5.066,
        "volume": 467040
      },
      {
        "date": "2023-09-22",
        "close": 4.921,
        "volume": 435481
      },
      {
        "date": "2023-09-29",
        "close": 4.959,
        "volume": 586589
      },
      {
        "date": "2023-10-06",
        "close": 5.066,
        "volume": 645254
      },
      {
        "date": "2023-10-13",
        "close": 4.8795,
        "volume": 327139
      },
      {
        "date": "2023-10-20",
        "close": 4.9535,
        "volume": 532128
      },
      {
        "date": "2023-10-27",
        "close": 5.253,
        "volume": 679718
      },
      {
        "date": "2023-11-03",
        "close": 5.415,
        "volume": 322543
      },
      {
        "date": "2023-11-10",
        "close": 5.16,
        "volume": 166640
      },
      {
        "date": "2023-11-17",
        "close": 5.852,
        "volume": 311400
      },
      {
        "date": "2023-11-24",
        "close": 5.905,
        "volume": 167293
      },
      {
        "date": "2023-12-01",
        "close": 6.059,
        "volume": 217232
      },
      {
        "date": "2023-12-08",
        "close": 6.275,
        "volume": 396103
      },
      {
        "date": "2023-12-15",
        "close": 6.027,
        "volume": 473658
      },
      {
        "date": "2023-12-22",
        "close": 6.113,
        "volume": 343948
      },
      {
        "date": "2023-12-29",
        "close": 5.842,
        "volume": 150533
      },
      {
        "date": "2024-01-05",
        "close": 5.859,
        "volume": 161240
      },
      {
        "date": "2024-01-12",
        "close": 7.023,
        "volume": 308620
      },
      {
        "date": "2024-01-19",
        "close": 7.043,
        "volume": 584437
      },
      {
        "date": "2024-01-26",
        "close": 6.742,
        "volume": 455008
      },
      {
        "date": "2024-02-02",
        "close": 7.559,
        "volume": 549263
      },
      {
        "date": "2024-02-09",
        "close": 7.245,
        "volume": 320970
      },
      {
        "date": "2024-02-16",
        "close": 6.933,
        "volume": 320313
      },
      {
        "date": "2024-02-23",
        "close": 5.906,
        "volume": 810400
      },
      {
        "date": "2024-03-01",
        "close": 6.376,
        "volume": 212010
      },
      {
        "date": "2024-03-08",
        "close": 5.989,
        "volume": 223422
      },
      {
        "date": "2024-03-15",
        "close": 5.818,
        "volume": 433594
      },
      {
        "date": "2024-03-22",
        "close": 6.453,
        "volume": 169097
      },
      {
        "date": "2024-03-29",
        "close": 6.345,
        "volume": 69146
      },
      {
        "date": "2024-04-05",
        "close": 6.727,
        "volume": 149958
      },
      {
        "date": "2024-04-12",
        "close": 7.09,
        "volume": 108686
      },
      {
        "date": "2024-04-19",
        "close": 6.383,
        "volume": 120215
      },
      {
        "date": "2024-04-26",
        "close": 6.213,
        "volume": 167475
      },
      {
        "date": "2024-05-03",
        "close": 6.549,
        "volume": 173844
      },
      {
        "date": "2024-05-10",
        "close": 6.695,
        "volume": 117805
      },
      {
        "date": "2024-05-17",
        "close": 6.806,
        "volume": 265465
      },
      {
        "date": "2024-05-24",
        "close": 6.738,
        "volume": 246496
      },
      {
        "date": "2024-05-31",
        "close": 6.689,
        "volume": 122851
      },
      {
        "date": "2024-06-07",
        "close": 5.823,
        "volume": 223124
      },
      {
        "date": "2024-06-14",
        "close": 5.568,
        "volume": 566949
      },
      {
        "date": "2024-06-21",
        "close": 5.865,
        "volume": 168697
      },
      {
        "date": "2024-06-28",
        "close": 5.68,
        "volume": 246769
      },
      {
        "date": "2024-07-05",
        "close": 5.519,
        "volume": 158093
      },
      {
        "date": "2024-07-12",
        "close": 6.198,
        "volume": 148094
      },
      {
        "date": "2024-07-19",
        "close": 5.416,
        "volume": 101149
      },
      {
        "date": "2024-07-26",
        "close": 5.146,
        "volume": 154572
      },
      {
        "date": "2024-08-02",
        "close": 4.3845,
        "volume": 144727
      },
      {
        "date": "2024-08-09",
        "close": 4.07,
        "volume": 312156
      },
      {
        "date": "2024-08-16",
        "close": 4.48,
        "volume": 180368
      },
      {
        "date": "2024-08-23",
        "close": 4.886,
        "volume": 230494
      },
      {
        "date": "2024-08-30",
        "close": 4.6165,
        "volume": 238541
      },
      {
        "date": "2024-09-06",
        "close": 3.773,
        "volume": 98703
      },
      {
        "date": "2024-09-13",
        "close": 4.633,
        "volume": 187798
      },
      {
        "date": "2024-09-20",
        "close": 4.967,
        "volume": 229531
      },
      {
        "date": "2024-09-27",
        "close": 5.692,
        "volume": 427503
      },
      {
        "date": "2024-10-04",
        "close": 6.277,
        "volume": 198492
      },
      {
        "date": "2024-10-11",
        "close": 6.341,
        "volume": 100855
      },
      {
        "date": "2024-10-18",
        "close": 7.694,
        "volume": 463721
      },
      {
        "date": "2024-10-25",
        "close": 7.289,
        "volume": 563660
      },
      {
        "date": "2024-11-01",
        "close": 7.012,
        "volume": 149672
      },
      {
        "date": "2024-11-08",
        "close": 7.213,
        "volume": 320345
      },
      {
        "date": "2024-11-15",
        "close": 7.327,
        "volume": 259448
      },
      {
        "date": "2024-11-22",
        "close": 8.152,
        "volume": 394486
      },
      {
        "date": "2024-11-29",
        "close": 7.99,
        "volume": 279556
      },
      {
        "date": "2024-12-06",
        "close": 8.254,
        "volume": 166568
      },
      {
        "date": "2024-12-13",
        "close": 7.618,
        "volume": 250598
      },
      {
        "date": "2024-12-20",
        "close": 7.061,
        "volume": 213832
      },
      {
        "date": "2024-12-27",
        "close": 6.742,
        "volume": 47773
      },
      {
        "date": "2025-01-03",
        "close": 7.172,
        "volume": 74271
      },
      {
        "date": "2025-01-10",
        "close": 6.907,
        "volume": 117241
      },
      {
        "date": "2025-01-17",
        "close": 6.899,
        "volume": 145580
      },
      {
        "date": "2025-01-24",
        "close": 7.766,
        "volume": 121742
      },
      {
        "date": "2025-01-31",
        "close": 7.017,
        "volume": 139749
      },
      {
        "date": "2025-02-07",
        "close": 6.734,
        "volume": 75386
      },
      {
        "date": "2025-02-14",
        "close": 6.472,
        "volume": 83927
      },
      {
        "date": "2025-02-21",
        "close": 5.61,
        "volume": 263202
      },
      {
        "date": "2025-02-28",
        "close": 5.262,
        "volume": 184101
      },
      {
        "date": "2025-03-07",
        "close": 4.588,
        "volume": 267268
      },
      {
        "date": "2025-03-14",
        "close": 4.7845,
        "volume": 178033
      },
      {
        "date": "2025-03-21",
        "close": 5.105,
        "volume": 179442
      },
      {
        "date": "2025-03-28",
        "close": 4.6675,
        "volume": 125686
      },
      {
        "date": "2025-04-04",
        "close": 3.735,
        "volume": 249984
      },
      {
        "date": "2025-04-11",
        "close": 4.033,
        "volume": 236419
      },
      {
        "date": "2025-04-18",
        "close": 4.305,
        "volume": 115189
      },
      {
        "date": "2025-04-25",
        "close": 4.577,
        "volume": 91516
      },
      {
        "date": "2025-05-02",
        "close": 4.723,
        "volume": 50766
      },
      {
        "date": "2025-05-09",
        "close": 5.015,
        "volume": 182803
      },
      {
        "date": "2025-05-16",
        "close": 4.805,
        "volume": 84124
      },
      {
        "date": "2025-05-23",
        "close": 5.622,
        "volume": 210712
      },
      {
        "date": "2025-05-30",
        "close": 5.222,
        "volume": 732746
      },
      {
        "date": "2025-06-06",
        "close": 5.332,
        "volume": 378156
      },
      {
        "date": "2025-06-13",
        "close": 5.4,
        "volume": 392797
      },
      {
        "date": "2025-06-20",
        "close": 5.678,
        "volume": 241754
      },
      {
        "date": "2025-06-27",
        "close": 5.825,
        "volume": 338384
      },
      {
        "date": "2025-07-04",
        "close": 5.571,
        "volume": 214158
      },
      {
        "date": "2025-07-11",
        "close": 5.503,
        "volume": 267919
      },
      {
        "date": "2025-07-18",
        "close": 7.005,
        "volume": 1022929
      },
      {
        "date": "2025-07-25",
        "close": 7.424,
        "volume": 620284
      },
      {
        "date": "2025-08-01",
        "close": 7.196,
        "volume": 637906
      },
      {
        "date": "2025-08-08",
        "close": 8.683,
        "volume": 626577
      },
      {
        "date": "2025-08-15",
        "close": 8.952,
        "volume": 617051
      },
      {
        "date": "2025-08-22",
        "close": 8.938,
        "volume": 249070
      },
      {
        "date": "2025-08-29",
        "close": 9.027,
        "volume": 316188
      },
      {
        "date": "2025-09-05",
        "close": 9.374,
        "volume": 474931
      },
      {
        "date": "2025-09-12",
        "close": 10.098,
        "volume": 526440
      },
      {
        "date": "2025-09-19",
        "close": 10.554,
        "volume": 871203
      },
      {
        "date": "2025-09-26",
        "close": 11.734,
        "volume": 849339
      },
      {
        "date": "2025-10-03",
        "close": 11.318,
        "volume": 478979
      },
      {
        "date": "2025-10-10",
        "close": 12.884,
        "volume": 461831
      },
      {
        "date": "2025-10-17",
        "close": 12.392,
        "volume": 918018
      },
      {
        "date": "2025-10-24",
        "close": 11.802,
        "volume": 888155
      },
      {
        "date": "2025-10-31",
        "close": 13.062,
        "volume": 673919
      },
      {
        "date": "2025-11-07",
        "close": 9.902,
        "volume": 678490
      },
      {
        "date": "2025-11-14",
        "close": 10.21,
        "volume": 504900
      },
      {
        "date": "2025-11-21",
        "close": 9.235,
        "volume": 717130
      },
      {
        "date": "2025-11-28",
        "close": 10.688,
        "volume": 292354
      },
      {
        "date": "2025-12-05",
        "close": 11.804,
        "volume": 386944
      },
      {
        "date": "2025-12-12",
        "close": 10.972,
        "volume": 374853
      },
      {
        "date": "2025-12-19",
        "close": 11.106,
        "volume": 350459
      },
      {
        "date": "2025-12-26",
        "close": 10.606,
        "volume": 103697
      },
      {
        "date": "2026-01-02",
        "close": 10.918,
        "volume": 198744
      },
      {
        "date": "2026-01-09",
        "close": 12.932,
        "volume": 384755
      },
      {
        "date": "2026-01-16",
        "close": 15.278,
        "volume": 463294
      },
      {
        "date": "2026-01-23",
        "close": 16.152,
        "volume": 408471
      },
      {
        "date": "2026-01-30",
        "close": 14.96,
        "volume": 433376
      },
      {
        "date": "2026-02-06",
        "close": 13.206,
        "volume": 545076
      },
      {
        "date": "2026-02-13",
        "close": 13.242,
        "volume": 299699
      },
      {
        "date": "2026-02-20",
        "close": 13.532,
        "volume": 233660
      },
      {
        "date": "2026-02-27",
        "close": 12.75,
        "volume": 227082
      },
      {
        "date": "2026-03-06",
        "close": 11.752,
        "volume": 275161
      },
      {
        "date": "2026-03-13",
        "close": 11.842,
        "volume": 408916
      },
      {
        "date": "2026-03-20",
        "close": 10.936,
        "volume": 260408
      },
      {
        "date": "2026-03-27",
        "close": 11.38,
        "volume": 354727
      },
      {
        "date": "2026-04-03",
        "close": 11.69,
        "volume": 221138
      },
      {
        "date": "2026-04-10",
        "close": 11.89,
        "volume": 225921
      },
      {
        "date": "2026-04-17",
        "close": 12.95,
        "volume": 403666
      },
      {
        "date": "2026-04-24",
        "close": 12.31,
        "volume": 372877
      },
      {
        "date": "2026-05-01",
        "close": 12.36,
        "volume": 291027
      },
      {
        "date": "2026-05-08",
        "close": 12.92,
        "volume": 341703
      },
      {
        "date": "2026-05-15",
        "close": 11.96,
        "volume": 463148
      },
      {
        "date": "2026-05-22",
        "close": 11.4,
        "volume": 491547
      },
      {
        "date": "2026-05-29",
        "close": 11.63,
        "volume": 194349
      },
      {
        "date": "2026-06-05",
        "close": 11.23,
        "volume": 128614
      },
      {
        "date": "2026-06-12",
        "close": 9.7,
        "volume": 111790
      },
      {
        "date": "2026-06-19",
        "close": 10.24,
        "volume": 4394
      },
      {
        "date": "2026-06-26",
        "close": 9.31,
        "volume": 43412
      },
      {
        "date": "2026-07-03",
        "close": 9.68,
        "volume": 7067
      },
      {
        "date": "2026-07-10",
        "close": 9.075,
        "volume": 245923
      },
      {
        "date": "2026-07-17",
        "close": 7.92,
        "volume": 222314
      },
      {
        "date": "2026-07-24",
        "close": 8.44,
        "volume": 162115
      },
      {
        "date": "2026-07-31",
        "close": 8.2,
        "volume": 145025
      },
      {
        "date": "2026-08-07",
        "close": 9.8,
        "volume": 230493
      }
    ],
    "sharemaestro_context": {
      "trend": 11.591167,
      "fair_value": 7.699625,
      "market_activity": -21.09088,
      "market_dynamics": -1.253823,
      "relative_strength": -19.669658
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.016973,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.04051,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.179294,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.104151,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.181948,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.023037,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.671663,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.25857,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.112919
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.111927
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": -0.088729
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.227935
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-01-03",
        "tenure": "Established",
        "return": 0.44393
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.001158
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": -0.190822
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": -0.043605
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.399001
      }
    ]
  }
}