{
  "ticker": {
    "uuid": "88141ead-5c4c-43ba-b231-a8b4db112155",
    "symbol": "CAR",
    "name": "Carclo plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.377,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.474,
    "boundary_margin": -0.204641,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.632269,
    "volatility_stability": 0.7359,
    "risk_context": 0.1582,
    "current_regime": {
      "move": 0.099125,
      "interruption": 0.236066,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.825,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 20.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.14,
        "direction_boundary": 0.2085,
        "core_momentum": -0.328537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55203
      },
      {
        "date": "2023-08-25",
        "close": 0.1295,
        "direction_boundary": 0.2095,
        "core_momentum": -0.381862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56013
      },
      {
        "date": "2023-09-01",
        "close": 0.129,
        "direction_boundary": 0.19125,
        "core_momentum": -0.32549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560131
      },
      {
        "date": "2023-09-08",
        "close": 0.1295,
        "direction_boundary": 0.195,
        "core_momentum": -0.335897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54371
      },
      {
        "date": "2023-09-15",
        "close": 0.1275,
        "direction_boundary": 0.18,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534208
      },
      {
        "date": "2023-09-22",
        "close": 0.12725,
        "direction_boundary": 0.1775,
        "core_momentum": -0.283099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516259
      },
      {
        "date": "2023-09-29",
        "close": 0.12075,
        "direction_boundary": 0.167,
        "core_momentum": -0.276946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519011
      },
      {
        "date": "2023-10-06",
        "close": 0.121,
        "direction_boundary": 0.1795,
        "core_momentum": -0.325905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5138
      },
      {
        "date": "2023-10-13",
        "close": 0.115,
        "direction_boundary": 0.15675,
        "core_momentum": -0.266348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447781
      },
      {
        "date": "2023-10-20",
        "close": 0.1105,
        "direction_boundary": 0.155,
        "core_momentum": -0.287097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400112
      },
      {
        "date": "2023-10-27",
        "close": 0.1025,
        "direction_boundary": 0.164,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400263
      },
      {
        "date": "2023-11-03",
        "close": 0.1015,
        "direction_boundary": 0.16025,
        "core_momentum": -0.366615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400288
      },
      {
        "date": "2023-11-10",
        "close": 0.1015,
        "direction_boundary": 0.1615,
        "core_momentum": -0.371517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396208
      },
      {
        "date": "2023-11-17",
        "close": 0.104,
        "direction_boundary": 0.15475,
        "core_momentum": -0.327948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341533
      },
      {
        "date": "2023-11-24",
        "close": 0.12,
        "direction_boundary": 0.1635,
        "core_momentum": -0.266055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393682
      },
      {
        "date": "2023-12-01",
        "close": 0.0961,
        "direction_boundary": 0.1405,
        "core_momentum": -0.316014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444541
      },
      {
        "date": "2023-12-08",
        "close": 0.0905,
        "direction_boundary": 0.14,
        "core_momentum": -0.353571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448686
      },
      {
        "date": "2023-12-15",
        "close": 0.0906,
        "direction_boundary": 0.13325,
        "core_momentum": -0.320075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449004
      },
      {
        "date": "2023-12-22",
        "close": 0.0906,
        "direction_boundary": 0.125,
        "core_momentum": -0.2752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445396
      },
      {
        "date": "2023-12-29",
        "close": 0.093,
        "direction_boundary": 0.1275,
        "core_momentum": -0.270588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441857
      },
      {
        "date": "2024-01-05",
        "close": 0.0931,
        "direction_boundary": 0.11525,
        "core_momentum": -0.192191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442316
      },
      {
        "date": "2024-01-12",
        "close": 0.1025,
        "direction_boundary": 0.12275,
        "core_momentum": -0.164969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466965
      },
      {
        "date": "2024-01-19",
        "close": 0.0889,
        "direction_boundary": 0.13175,
        "core_momentum": -0.325237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484432
      },
      {
        "date": "2024-01-26",
        "close": 0.0932,
        "direction_boundary": 0.12675,
        "core_momentum": -0.264694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490987
      },
      {
        "date": "2024-02-02",
        "close": 0.0881,
        "direction_boundary": 0.1345,
        "core_momentum": -0.344981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493676
      },
      {
        "date": "2024-02-09",
        "close": 0.0851,
        "direction_boundary": 0.132,
        "core_momentum": -0.355303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492833
      },
      {
        "date": "2024-02-16",
        "close": 0.0833,
        "direction_boundary": 0.12975,
        "core_momentum": -0.357996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489745
      },
      {
        "date": "2024-02-23",
        "close": 0.0841,
        "direction_boundary": 0.13525,
        "core_momentum": -0.378189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484023
      },
      {
        "date": "2024-03-01",
        "close": 0.076,
        "direction_boundary": 0.13475,
        "core_momentum": -0.435993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497556
      },
      {
        "date": "2024-03-08",
        "close": 0.0832,
        "direction_boundary": 0.14775,
        "core_momentum": -0.436887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519993
      },
      {
        "date": "2024-03-15",
        "close": 0.081,
        "direction_boundary": 0.15775,
        "core_momentum": -0.486529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520164
      },
      {
        "date": "2024-03-22",
        "close": 0.08,
        "direction_boundary": 0.14225,
        "core_momentum": -0.43761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519743
      },
      {
        "date": "2024-03-29",
        "close": 0.0745,
        "direction_boundary": 0.1375,
        "core_momentum": -0.458182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522888
      },
      {
        "date": "2024-04-05",
        "close": 0.07,
        "direction_boundary": 0.13,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52542
      },
      {
        "date": "2024-04-12",
        "close": 0.0685,
        "direction_boundary": 0.108,
        "core_momentum": -0.365741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523664
      },
      {
        "date": "2024-04-19",
        "close": 0.07475,
        "direction_boundary": 0.125,
        "core_momentum": -0.402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543306
      },
      {
        "date": "2024-04-26",
        "close": 0.13,
        "direction_boundary": 0.116,
        "core_momentum": 0.12069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.950664
      },
      {
        "date": "2024-05-03",
        "close": 0.119,
        "direction_boundary": 0.115,
        "core_momentum": 0.034783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.960001
      },
      {
        "date": "2024-05-10",
        "close": 0.1255,
        "direction_boundary": 0.11,
        "core_momentum": 0.140909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.962154
      },
      {
        "date": "2024-05-17",
        "close": 0.1425,
        "direction_boundary": 0.1265,
        "core_momentum": 0.126482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.976047
      },
      {
        "date": "2024-05-24",
        "close": 0.14,
        "direction_boundary": 0.12,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.958197
      },
      {
        "date": "2024-05-31",
        "close": 0.1475,
        "direction_boundary": 0.1395,
        "core_momentum": 0.057348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.901463
      },
      {
        "date": "2024-06-07",
        "close": 0.1755,
        "direction_boundary": 0.139,
        "core_momentum": 0.26259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.919906
      },
      {
        "date": "2024-06-14",
        "close": 0.185,
        "direction_boundary": 0.1385,
        "core_momentum": 0.33574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.919956
      },
      {
        "date": "2024-06-21",
        "close": 0.1865,
        "direction_boundary": 0.14225,
        "core_momentum": 0.311072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.919542
      },
      {
        "date": "2024-06-28",
        "close": 0.186,
        "direction_boundary": 0.13225,
        "core_momentum": 0.406427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.920512
      },
      {
        "date": "2024-07-05",
        "close": 0.195,
        "direction_boundary": 0.13075,
        "core_momentum": 0.491396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.920173
      },
      {
        "date": "2024-07-12",
        "close": 0.205,
        "direction_boundary": 0.13175,
        "core_momentum": 0.555977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.915589
      },
      {
        "date": "2024-07-19",
        "close": 0.212,
        "direction_boundary": 0.14225,
        "core_momentum": 0.490334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.882547
      },
      {
        "date": "2024-07-26",
        "close": 0.314,
        "direction_boundary": 0.14425,
        "core_momentum": 1.176776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.013722
      },
      {
        "date": "2024-08-02",
        "close": 0.26,
        "direction_boundary": 0.1435,
        "core_momentum": 0.811847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.056371
      },
      {
        "date": "2024-08-09",
        "close": 0.288,
        "direction_boundary": 0.13725,
        "core_momentum": 1.098361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.053662
      },
      {
        "date": "2024-08-16",
        "close": 0.305,
        "direction_boundary": 0.14,
        "core_momentum": 1.178571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.049106
      },
      {
        "date": "2024-08-23",
        "close": 0.288,
        "direction_boundary": 0.1295,
        "core_momentum": 1.223938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.058317
      },
      {
        "date": "2024-08-30",
        "close": 0.298,
        "direction_boundary": 0.129,
        "core_momentum": 1.310078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.036725
      },
      {
        "date": "2024-09-06",
        "close": 0.382,
        "direction_boundary": 0.1295,
        "core_momentum": 1.949807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.070821
      },
      {
        "date": "2024-09-13",
        "close": 0.402,
        "direction_boundary": 0.1275,
        "core_momentum": 2.152941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.06382
      },
      {
        "date": "2024-09-20",
        "close": 0.363,
        "direction_boundary": 0.12725,
        "core_momentum": 1.852652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.083376
      },
      {
        "date": "2024-09-27",
        "close": 0.37,
        "direction_boundary": 0.12075,
        "core_momentum": 2.064182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.068944
      },
      {
        "date": "2024-10-04",
        "close": 0.344,
        "direction_boundary": 0.121,
        "core_momentum": 1.842975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.07149
      },
      {
        "date": "2024-10-11",
        "close": 0.298,
        "direction_boundary": 0.115,
        "core_momentum": 1.591304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.103212
      },
      {
        "date": "2024-10-18",
        "close": 0.32,
        "direction_boundary": 0.1105,
        "core_momentum": 1.895928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.10254
      },
      {
        "date": "2024-10-25",
        "close": 0.322,
        "direction_boundary": 0.1025,
        "core_momentum": 2.141463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838202
      },
      {
        "date": "2024-11-01",
        "close": 0.32,
        "direction_boundary": 0.1015,
        "core_momentum": 2.152709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821608
      },
      {
        "date": "2024-11-08",
        "close": 0.346,
        "direction_boundary": 0.1015,
        "core_momentum": 2.408867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823253
      },
      {
        "date": "2024-11-15",
        "close": 0.334,
        "direction_boundary": 0.104,
        "core_momentum": 2.211538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819305
      },
      {
        "date": "2024-11-22",
        "close": 0.326,
        "direction_boundary": 0.12,
        "core_momentum": 1.716667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820161
      },
      {
        "date": "2024-11-29",
        "close": 0.33,
        "direction_boundary": 0.0961,
        "core_momentum": 2.433923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820117
      },
      {
        "date": "2024-12-06",
        "close": 0.3,
        "direction_boundary": 0.0905,
        "core_momentum": 2.314917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.811239
      },
      {
        "date": "2024-12-13",
        "close": 0.299,
        "direction_boundary": 0.0906,
        "core_momentum": 2.300221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.810528
      },
      {
        "date": "2024-12-20",
        "close": 0.258,
        "direction_boundary": 0.0906,
        "core_momentum": 1.847682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.842589
      },
      {
        "date": "2024-12-27",
        "close": 0.26,
        "direction_boundary": 0.093,
        "core_momentum": 1.795699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.842338
      },
      {
        "date": "2025-01-03",
        "close": 0.251,
        "direction_boundary": 0.0931,
        "core_momentum": 1.696026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.843372
      },
      {
        "date": "2025-01-10",
        "close": 0.237,
        "direction_boundary": 0.1025,
        "core_momentum": 1.312195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.846254
      },
      {
        "date": "2025-01-17",
        "close": 0.264,
        "direction_boundary": 0.0889,
        "core_momentum": 1.969629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.857373
      },
      {
        "date": "2025-01-24",
        "close": 0.239,
        "direction_boundary": 0.0932,
        "core_momentum": 1.564378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.666529
      },
      {
        "date": "2025-01-31",
        "close": 0.233,
        "direction_boundary": 0.0881,
        "core_momentum": 1.644722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615739
      },
      {
        "date": "2025-02-07",
        "close": 0.226,
        "direction_boundary": 0.0851,
        "core_momentum": 1.655699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597057
      },
      {
        "date": "2025-02-14",
        "close": 0.232,
        "direction_boundary": 0.0833,
        "core_momentum": 1.785114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591638
      },
      {
        "date": "2025-02-21",
        "close": 0.222,
        "direction_boundary": 0.0841,
        "core_momentum": 1.639715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589819
      },
      {
        "date": "2025-02-28",
        "close": 0.22,
        "direction_boundary": 0.076,
        "core_momentum": 1.894737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586385
      },
      {
        "date": "2025-03-07",
        "close": 0.228,
        "direction_boundary": 0.0832,
        "core_momentum": 1.740385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457889
      },
      {
        "date": "2025-03-14",
        "close": 0.238,
        "direction_boundary": 0.081,
        "core_momentum": 1.938272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455511
      },
      {
        "date": "2025-03-21",
        "close": 0.236,
        "direction_boundary": 0.08,
        "core_momentum": 1.95,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440091
      },
      {
        "date": "2025-03-28",
        "close": 0.226,
        "direction_boundary": 0.0745,
        "core_momentum": 2.033557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438482
      },
      {
        "date": "2025-04-04",
        "close": 0.243,
        "direction_boundary": 0.07,
        "core_momentum": 2.471429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448965
      },
      {
        "date": "2025-04-11",
        "close": 0.2505,
        "direction_boundary": 0.0685,
        "core_momentum": 2.656934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411315
      },
      {
        "date": "2025-04-18",
        "close": 0.2395,
        "direction_boundary": 0.07475,
        "core_momentum": 2.204013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398656
      },
      {
        "date": "2025-04-25",
        "close": 0.2845,
        "direction_boundary": 0.13,
        "core_momentum": 1.188462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472673
      },
      {
        "date": "2025-05-02",
        "close": 0.3475,
        "direction_boundary": 0.119,
        "core_momentum": 1.920168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551384
      },
      {
        "date": "2025-05-09",
        "close": 0.37,
        "direction_boundary": 0.1255,
        "core_momentum": 1.948207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547602
      },
      {
        "date": "2025-05-16",
        "close": 0.36,
        "direction_boundary": 0.1425,
        "core_momentum": 1.526316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546618
      },
      {
        "date": "2025-05-23",
        "close": 0.403,
        "direction_boundary": 0.14,
        "core_momentum": 1.878571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565731
      },
      {
        "date": "2025-05-30",
        "close": 0.393,
        "direction_boundary": 0.1475,
        "core_momentum": 1.664407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567563
      },
      {
        "date": "2025-06-06",
        "close": 0.39,
        "direction_boundary": 0.1755,
        "core_momentum": 1.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548753
      },
      {
        "date": "2025-06-13",
        "close": 0.3945,
        "direction_boundary": 0.185,
        "core_momentum": 1.132432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548413
      },
      {
        "date": "2025-06-20",
        "close": 0.4775,
        "direction_boundary": 0.1865,
        "core_momentum": 1.560322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554014
      },
      {
        "date": "2025-06-27",
        "close": 0.463,
        "direction_boundary": 0.186,
        "core_momentum": 1.489247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558795
      },
      {
        "date": "2025-07-04",
        "close": 0.466,
        "direction_boundary": 0.195,
        "core_momentum": 1.389744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553189
      },
      {
        "date": "2025-07-11",
        "close": 0.445,
        "direction_boundary": 0.205,
        "core_momentum": 1.170732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550091
      },
      {
        "date": "2025-07-18",
        "close": 0.48,
        "direction_boundary": 0.212,
        "core_momentum": 1.264151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542055
      },
      {
        "date": "2025-07-25",
        "close": 0.4605,
        "direction_boundary": 0.314,
        "core_momentum": 0.466561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521415
      },
      {
        "date": "2025-08-01",
        "close": 0.474,
        "direction_boundary": 0.26,
        "core_momentum": 0.823077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516278
      },
      {
        "date": "2025-08-08",
        "close": 0.474,
        "direction_boundary": 0.288,
        "core_momentum": 0.645833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511153
      },
      {
        "date": "2025-08-15",
        "close": 0.474,
        "direction_boundary": 0.305,
        "core_momentum": 0.554098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512677
      },
      {
        "date": "2025-08-22",
        "close": 0.474,
        "direction_boundary": 0.288,
        "core_momentum": 0.645833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503947
      },
      {
        "date": "2025-08-29",
        "close": 0.474,
        "direction_boundary": 0.298,
        "core_momentum": 0.590604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502729
      },
      {
        "date": "2025-09-05",
        "close": 0.619,
        "direction_boundary": 0.382,
        "core_momentum": 0.620419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601035
      },
      {
        "date": "2025-09-12",
        "close": 0.642,
        "direction_boundary": 0.402,
        "core_momentum": 0.597015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601005
      },
      {
        "date": "2025-09-19",
        "close": 0.68,
        "direction_boundary": 0.363,
        "core_momentum": 0.873278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597726
      },
      {
        "date": "2025-09-26",
        "close": 0.595,
        "direction_boundary": 0.37,
        "core_momentum": 0.608108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635022
      },
      {
        "date": "2025-10-03",
        "close": 0.66,
        "direction_boundary": 0.344,
        "core_momentum": 0.918605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639935
      },
      {
        "date": "2025-10-10",
        "close": 0.694,
        "direction_boundary": 0.298,
        "core_momentum": 1.328859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640028
      },
      {
        "date": "2025-10-17",
        "close": 0.65,
        "direction_boundary": 0.32,
        "core_momentum": 1.03125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646049
      },
      {
        "date": "2025-10-24",
        "close": 0.71,
        "direction_boundary": 0.322,
        "core_momentum": 1.204969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621308
      },
      {
        "date": "2025-10-31",
        "close": 0.726,
        "direction_boundary": 0.32,
        "core_momentum": 1.26875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574081
      },
      {
        "date": "2025-11-07",
        "close": 0.664,
        "direction_boundary": 0.346,
        "core_momentum": 0.919075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594212
      },
      {
        "date": "2025-11-14",
        "close": 0.67,
        "direction_boundary": 0.334,
        "core_momentum": 1.005988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59023
      },
      {
        "date": "2025-11-21",
        "close": 0.616,
        "direction_boundary": 0.326,
        "core_momentum": 0.889571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594023
      },
      {
        "date": "2025-11-28",
        "close": 0.54,
        "direction_boundary": 0.33,
        "core_momentum": 0.636364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626387
      },
      {
        "date": "2025-12-05",
        "close": 0.548,
        "direction_boundary": 0.3,
        "core_momentum": 0.826667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625735
      },
      {
        "date": "2025-12-12",
        "close": 0.52,
        "direction_boundary": 0.299,
        "core_momentum": 0.73913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632308
      },
      {
        "date": "2025-12-19",
        "close": 0.528,
        "direction_boundary": 0.258,
        "core_momentum": 1.046512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576585
      },
      {
        "date": "2025-12-26",
        "close": 0.554,
        "direction_boundary": 0.26,
        "core_momentum": 1.130769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577469
      },
      {
        "date": "2026-01-02",
        "close": 0.52,
        "direction_boundary": 0.251,
        "core_momentum": 1.071713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585629
      },
      {
        "date": "2026-01-09",
        "close": 0.584,
        "direction_boundary": 0.237,
        "core_momentum": 1.464135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600746
      },
      {
        "date": "2026-01-16",
        "close": 0.574,
        "direction_boundary": 0.264,
        "core_momentum": 1.174242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594349
      },
      {
        "date": "2026-01-23",
        "close": 0.574,
        "direction_boundary": 0.239,
        "core_momentum": 1.401674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590371
      },
      {
        "date": "2026-01-30",
        "close": 0.554,
        "direction_boundary": 0.233,
        "core_momentum": 1.377682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59266
      },
      {
        "date": "2026-02-06",
        "close": 0.514,
        "direction_boundary": 0.226,
        "core_momentum": 1.274336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603195
      },
      {
        "date": "2026-02-13",
        "close": 0.55,
        "direction_boundary": 0.232,
        "core_momentum": 1.37069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609765
      },
      {
        "date": "2026-02-20",
        "close": 0.559,
        "direction_boundary": 0.222,
        "core_momentum": 1.518018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609876
      },
      {
        "date": "2026-02-27",
        "close": 0.564,
        "direction_boundary": 0.22,
        "core_momentum": 1.563636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609816
      },
      {
        "date": "2026-03-06",
        "close": 0.49,
        "direction_boundary": 0.228,
        "core_momentum": 1.149123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516812
      },
      {
        "date": "2026-03-13",
        "close": 0.467,
        "direction_boundary": 0.238,
        "core_momentum": 0.962185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515232
      },
      {
        "date": "2026-03-20",
        "close": 0.4545,
        "direction_boundary": 0.236,
        "core_momentum": 0.925847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.505597
      },
      {
        "date": "2026-03-27",
        "close": 0.427,
        "direction_boundary": 0.226,
        "core_momentum": 0.889381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481432
      },
      {
        "date": "2026-04-03",
        "close": 0.4605,
        "direction_boundary": 0.243,
        "core_momentum": 0.895062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469244
      },
      {
        "date": "2026-04-10",
        "close": 0.447,
        "direction_boundary": 0.2505,
        "core_momentum": 0.784431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460427
      },
      {
        "date": "2026-04-17",
        "close": 0.53,
        "direction_boundary": 0.2395,
        "core_momentum": 1.212944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522601
      },
      {
        "date": "2026-04-24",
        "close": 0.407,
        "direction_boundary": 0.2845,
        "core_momentum": 0.43058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.613486
      },
      {
        "date": "2026-05-01",
        "close": 0.371,
        "direction_boundary": 0.3475,
        "core_momentum": 0.067626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.617798
      },
      {
        "date": "2026-05-08",
        "close": 0.4,
        "direction_boundary": 0.37,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.626081
      },
      {
        "date": "2026-05-15",
        "close": 0.371,
        "direction_boundary": 0.36,
        "core_momentum": 0.030556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.629308
      },
      {
        "date": "2026-05-22",
        "close": 0.343,
        "direction_boundary": 0.403,
        "core_momentum": -0.148883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628271
      },
      {
        "date": "2026-05-29",
        "close": 0.35,
        "direction_boundary": 0.393,
        "core_momentum": -0.109415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610548
      },
      {
        "date": "2026-06-05",
        "close": 0.366,
        "direction_boundary": 0.39,
        "core_momentum": -0.061538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615032
      },
      {
        "date": "2026-06-12",
        "close": 0.368,
        "direction_boundary": 0.3945,
        "core_momentum": -0.067174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613319
      },
      {
        "date": "2026-06-19",
        "close": 0.342,
        "direction_boundary": 0.4775,
        "core_momentum": -0.28377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617349
      },
      {
        "date": "2026-06-26",
        "close": 0.338,
        "direction_boundary": 0.463,
        "core_momentum": -0.269978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610329
      },
      {
        "date": "2026-07-03",
        "close": 0.3375,
        "direction_boundary": 0.466,
        "core_momentum": -0.275751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607364
      },
      {
        "date": "2026-07-10",
        "close": 0.328,
        "direction_boundary": 0.445,
        "core_momentum": -0.262921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576498
      },
      {
        "date": "2026-07-17",
        "close": 0.305,
        "direction_boundary": 0.48,
        "core_momentum": -0.364583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580662
      },
      {
        "date": "2026-07-24",
        "close": 0.317,
        "direction_boundary": 0.4605,
        "core_momentum": -0.311618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586333
      },
      {
        "date": "2026-07-31",
        "close": 0.371,
        "direction_boundary": 0.474,
        "core_momentum": -0.2173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636794
      },
      {
        "date": "2026-08-07",
        "close": 0.377,
        "direction_boundary": 0.474,
        "core_momentum": -0.204641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632269
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.14,
        "volume": 143677
      },
      {
        "date": "2023-08-25",
        "close": 0.1295,
        "volume": 104493
      },
      {
        "date": "2023-09-01",
        "close": 0.129,
        "volume": 281675
      },
      {
        "date": "2023-09-08",
        "close": 0.1295,
        "volume": 143973
      },
      {
        "date": "2023-09-15",
        "close": 0.1275,
        "volume": 131004
      },
      {
        "date": "2023-09-22",
        "close": 0.12725,
        "volume": 63865
      },
      {
        "date": "2023-09-29",
        "close": 0.12075,
        "volume": 340744
      },
      {
        "date": "2023-10-06",
        "close": 0.121,
        "volume": 347437
      },
      {
        "date": "2023-10-13",
        "close": 0.115,
        "volume": 157554
      },
      {
        "date": "2023-10-20",
        "close": 0.1105,
        "volume": 96681
      },
      {
        "date": "2023-10-27",
        "close": 0.1025,
        "volume": 61155
      },
      {
        "date": "2023-11-03",
        "close": 0.1015,
        "volume": 27969
      },
      {
        "date": "2023-11-10",
        "close": 0.1015,
        "volume": 76996
      },
      {
        "date": "2023-11-17",
        "close": 0.104,
        "volume": 514301
      },
      {
        "date": "2023-11-24",
        "close": 0.12,
        "volume": 232753
      },
      {
        "date": "2023-12-01",
        "close": 0.0961,
        "volume": 2357534
      },
      {
        "date": "2023-12-08",
        "close": 0.0905,
        "volume": 854290
      },
      {
        "date": "2023-12-15",
        "close": 0.0906,
        "volume": 106141
      },
      {
        "date": "2023-12-22",
        "close": 0.0906,
        "volume": 159953
      },
      {
        "date": "2023-12-29",
        "close": 0.093,
        "volume": 15392
      },
      {
        "date": "2024-01-05",
        "close": 0.0931,
        "volume": 301418
      },
      {
        "date": "2024-01-12",
        "close": 0.1025,
        "volume": 364588
      },
      {
        "date": "2024-01-19",
        "close": 0.0889,
        "volume": 166440
      },
      {
        "date": "2024-01-26",
        "close": 0.0932,
        "volume": 96958
      },
      {
        "date": "2024-02-02",
        "close": 0.0881,
        "volume": 210374
      },
      {
        "date": "2024-02-09",
        "close": 0.0851,
        "volume": 607593
      },
      {
        "date": "2024-02-16",
        "close": 0.0833,
        "volume": 50023
      },
      {
        "date": "2024-02-23",
        "close": 0.0841,
        "volume": 85456
      },
      {
        "date": "2024-03-01",
        "close": 0.076,
        "volume": 398809
      },
      {
        "date": "2024-03-08",
        "close": 0.0832,
        "volume": 388965
      },
      {
        "date": "2024-03-15",
        "close": 0.081,
        "volume": 133082
      },
      {
        "date": "2024-03-22",
        "close": 0.08,
        "volume": 306925
      },
      {
        "date": "2024-03-29",
        "close": 0.0745,
        "volume": 308536
      },
      {
        "date": "2024-04-05",
        "close": 0.07,
        "volume": 347154
      },
      {
        "date": "2024-04-12",
        "close": 0.0685,
        "volume": 144915
      },
      {
        "date": "2024-04-19",
        "close": 0.07475,
        "volume": 219983
      },
      {
        "date": "2024-04-26",
        "close": 0.13,
        "volume": 2461085
      },
      {
        "date": "2024-05-03",
        "close": 0.119,
        "volume": 1077729
      },
      {
        "date": "2024-05-10",
        "close": 0.1255,
        "volume": 498861
      },
      {
        "date": "2024-05-17",
        "close": 0.1425,
        "volume": 1174942
      },
      {
        "date": "2024-05-24",
        "close": 0.14,
        "volume": 143592
      },
      {
        "date": "2024-05-31",
        "close": 0.1475,
        "volume": 215238
      },
      {
        "date": "2024-06-07",
        "close": 0.1755,
        "volume": 1655024
      },
      {
        "date": "2024-06-14",
        "close": 0.185,
        "volume": 1210132
      },
      {
        "date": "2024-06-21",
        "close": 0.1865,
        "volume": 424153
      },
      {
        "date": "2024-06-28",
        "close": 0.186,
        "volume": 314419
      },
      {
        "date": "2024-07-05",
        "close": 0.195,
        "volume": 1598489
      },
      {
        "date": "2024-07-12",
        "close": 0.205,
        "volume": 443570
      },
      {
        "date": "2024-07-19",
        "close": 0.212,
        "volume": 2283505
      },
      {
        "date": "2024-07-26",
        "close": 0.314,
        "volume": 6740498
      },
      {
        "date": "2024-08-02",
        "close": 0.26,
        "volume": 2383924
      },
      {
        "date": "2024-08-09",
        "close": 0.288,
        "volume": 1738123
      },
      {
        "date": "2024-08-16",
        "close": 0.305,
        "volume": 1062522
      },
      {
        "date": "2024-08-23",
        "close": 0.288,
        "volume": 1209933
      },
      {
        "date": "2024-08-30",
        "close": 0.298,
        "volume": 485548
      },
      {
        "date": "2024-09-06",
        "close": 0.382,
        "volume": 3912742
      },
      {
        "date": "2024-09-13",
        "close": 0.402,
        "volume": 3088211
      },
      {
        "date": "2024-09-20",
        "close": 0.363,
        "volume": 911908
      },
      {
        "date": "2024-09-27",
        "close": 0.37,
        "volume": 765400
      },
      {
        "date": "2024-10-04",
        "close": 0.344,
        "volume": 913239
      },
      {
        "date": "2024-10-11",
        "close": 0.298,
        "volume": 1461072
      },
      {
        "date": "2024-10-18",
        "close": 0.32,
        "volume": 1076274
      },
      {
        "date": "2024-10-25",
        "close": 0.322,
        "volume": 393990
      },
      {
        "date": "2024-11-01",
        "close": 0.32,
        "volume": 1216736
      },
      {
        "date": "2024-11-08",
        "close": 0.346,
        "volume": 895134
      },
      {
        "date": "2024-11-15",
        "close": 0.334,
        "volume": 776540
      },
      {
        "date": "2024-11-22",
        "close": 0.326,
        "volume": 694870
      },
      {
        "date": "2024-11-29",
        "close": 0.33,
        "volume": 792509
      },
      {
        "date": "2024-12-06",
        "close": 0.3,
        "volume": 3077675
      },
      {
        "date": "2024-12-13",
        "close": 0.299,
        "volume": 1069034
      },
      {
        "date": "2024-12-20",
        "close": 0.258,
        "volume": 1479491
      },
      {
        "date": "2024-12-27",
        "close": 0.26,
        "volume": 78425
      },
      {
        "date": "2025-01-03",
        "close": 0.251,
        "volume": 864011
      },
      {
        "date": "2025-01-10",
        "close": 0.237,
        "volume": 1481228
      },
      {
        "date": "2025-01-17",
        "close": 0.264,
        "volume": 806891
      },
      {
        "date": "2025-01-24",
        "close": 0.239,
        "volume": 360073
      },
      {
        "date": "2025-01-31",
        "close": 0.233,
        "volume": 691874
      },
      {
        "date": "2025-02-07",
        "close": 0.226,
        "volume": 960683
      },
      {
        "date": "2025-02-14",
        "close": 0.232,
        "volume": 602491
      },
      {
        "date": "2025-02-21",
        "close": 0.222,
        "volume": 3493243
      },
      {
        "date": "2025-02-28",
        "close": 0.22,
        "volume": 694923
      },
      {
        "date": "2025-03-07",
        "close": 0.228,
        "volume": 684107
      },
      {
        "date": "2025-03-14",
        "close": 0.238,
        "volume": 719456
      },
      {
        "date": "2025-03-21",
        "close": 0.236,
        "volume": 565546
      },
      {
        "date": "2025-03-28",
        "close": 0.226,
        "volume": 425334
      },
      {
        "date": "2025-04-04",
        "close": 0.243,
        "volume": 1857487
      },
      {
        "date": "2025-04-11",
        "close": 0.2505,
        "volume": 465891
      },
      {
        "date": "2025-04-18",
        "close": 0.2395,
        "volume": 364997
      },
      {
        "date": "2025-04-25",
        "close": 0.2845,
        "volume": 2340143
      },
      {
        "date": "2025-05-02",
        "close": 0.3475,
        "volume": 2873760
      },
      {
        "date": "2025-05-09",
        "close": 0.37,
        "volume": 854427
      },
      {
        "date": "2025-05-16",
        "close": 0.36,
        "volume": 1223463
      },
      {
        "date": "2025-05-23",
        "close": 0.403,
        "volume": 1725822
      },
      {
        "date": "2025-05-30",
        "close": 0.393,
        "volume": 549832
      },
      {
        "date": "2025-06-06",
        "close": 0.39,
        "volume": 930592
      },
      {
        "date": "2025-06-13",
        "close": 0.3945,
        "volume": 525891
      },
      {
        "date": "2025-06-20",
        "close": 0.4775,
        "volume": 4154125
      },
      {
        "date": "2025-06-27",
        "close": 0.463,
        "volume": 962498
      },
      {
        "date": "2025-07-04",
        "close": 0.466,
        "volume": 921575
      },
      {
        "date": "2025-07-11",
        "close": 0.445,
        "volume": 4469690
      },
      {
        "date": "2025-07-18",
        "close": 0.48,
        "volume": 3258795
      },
      {
        "date": "2025-07-25",
        "close": 0.4605,
        "volume": 782482
      },
      {
        "date": "2025-08-01",
        "close": 0.474,
        "volume": 1121272
      },
      {
        "date": "2025-08-08",
        "close": 0.474,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 0.474,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 0.474,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 0.474,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 0.619,
        "volume": 6061864
      },
      {
        "date": "2025-09-12",
        "close": 0.642,
        "volume": 1699795
      },
      {
        "date": "2025-09-19",
        "close": 0.68,
        "volume": 1011614
      },
      {
        "date": "2025-09-26",
        "close": 0.595,
        "volume": 1993067
      },
      {
        "date": "2025-10-03",
        "close": 0.66,
        "volume": 1738642
      },
      {
        "date": "2025-10-10",
        "close": 0.694,
        "volume": 1605810
      },
      {
        "date": "2025-10-17",
        "close": 0.65,
        "volume": 1167066
      },
      {
        "date": "2025-10-24",
        "close": 0.71,
        "volume": 1881200
      },
      {
        "date": "2025-10-31",
        "close": 0.726,
        "volume": 3315672
      },
      {
        "date": "2025-11-07",
        "close": 0.664,
        "volume": 1096748
      },
      {
        "date": "2025-11-14",
        "close": 0.67,
        "volume": 1407330
      },
      {
        "date": "2025-11-21",
        "close": 0.616,
        "volume": 3372981
      },
      {
        "date": "2025-11-28",
        "close": 0.54,
        "volume": 3724605
      },
      {
        "date": "2025-12-05",
        "close": 0.548,
        "volume": 3578766
      },
      {
        "date": "2025-12-12",
        "close": 0.52,
        "volume": 1646985
      },
      {
        "date": "2025-12-19",
        "close": 0.528,
        "volume": 1363673
      },
      {
        "date": "2025-12-26",
        "close": 0.554,
        "volume": 905151
      },
      {
        "date": "2026-01-02",
        "close": 0.52,
        "volume": 1078576
      },
      {
        "date": "2026-01-09",
        "close": 0.584,
        "volume": 2525089
      },
      {
        "date": "2026-01-16",
        "close": 0.574,
        "volume": 940816
      },
      {
        "date": "2026-01-23",
        "close": 0.574,
        "volume": 1134177
      },
      {
        "date": "2026-01-30",
        "close": 0.554,
        "volume": 689354
      },
      {
        "date": "2026-02-06",
        "close": 0.514,
        "volume": 1287905
      },
      {
        "date": "2026-02-13",
        "close": 0.55,
        "volume": 751361
      },
      {
        "date": "2026-02-20",
        "close": 0.559,
        "volume": 728704
      },
      {
        "date": "2026-02-27",
        "close": 0.564,
        "volume": 1787851
      },
      {
        "date": "2026-03-06",
        "close": 0.49,
        "volume": 1883646
      },
      {
        "date": "2026-03-13",
        "close": 0.467,
        "volume": 1730546
      },
      {
        "date": "2026-03-20",
        "close": 0.4545,
        "volume": 959333
      },
      {
        "date": "2026-03-27",
        "close": 0.427,
        "volume": 823545
      },
      {
        "date": "2026-04-03",
        "close": 0.4605,
        "volume": 722964
      },
      {
        "date": "2026-04-10",
        "close": 0.447,
        "volume": 434442
      },
      {
        "date": "2026-04-17",
        "close": 0.53,
        "volume": 2318256
      },
      {
        "date": "2026-04-24",
        "close": 0.407,
        "volume": 9242614
      },
      {
        "date": "2026-05-01",
        "close": 0.371,
        "volume": 5201613
      },
      {
        "date": "2026-05-08",
        "close": 0.4,
        "volume": 1658206
      },
      {
        "date": "2026-05-15",
        "close": 0.371,
        "volume": 839044
      },
      {
        "date": "2026-05-22",
        "close": 0.343,
        "volume": 1200219
      },
      {
        "date": "2026-05-29",
        "close": 0.35,
        "volume": 1704787
      },
      {
        "date": "2026-06-05",
        "close": 0.366,
        "volume": 757616
      },
      {
        "date": "2026-06-12",
        "close": 0.368,
        "volume": 19564
      },
      {
        "date": "2026-06-19",
        "close": 0.342,
        "volume": 145541
      },
      {
        "date": "2026-06-26",
        "close": 0.338,
        "volume": 390898
      },
      {
        "date": "2026-07-03",
        "close": 0.3375,
        "volume": 345392
      },
      {
        "date": "2026-07-10",
        "close": 0.328,
        "volume": 1981767
      },
      {
        "date": "2026-07-17",
        "close": 0.305,
        "volume": 698561
      },
      {
        "date": "2026-07-24",
        "close": 0.317,
        "volume": 785931
      },
      {
        "date": "2026-07-31",
        "close": 0.371,
        "volume": 3019413
      },
      {
        "date": "2026-08-07",
        "close": 0.377,
        "volume": 829789
      }
    ],
    "sharemaestro_context": {
      "trend": 0.42855,
      "fair_value": 0.317366,
      "market_activity": -18.339021,
      "market_dynamics": -0.198657,
      "relative_strength": -31.111264
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.048751,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.963,
        "conditional_difference": -0.027403,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.049849,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.047514,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.148107,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.029759,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.399777,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.313111,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.723666
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2024-04-19",
        "tenure": "Extended",
        "return": -0.667038
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": 1.853846
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.099125
      }
    ]
  }
}