{
  "ticker": {
    "uuid": "88150621-f93a-4499-9416-082b29017a59",
    "symbol": "0895",
    "name": "Dongjiang Environmental Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.665,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.69,
    "boundary_margin": -0.381041,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.343443,
    "volatility_stability": 1.2817,
    "risk_context": 0.2912,
    "current_regime": {
      "move": -0.146154,
      "interruption": 0.141104,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 38.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.16,
        "direction_boundary": 2.81,
        "core_momentum": -0.231317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186999
      },
      {
        "date": "2023-08-25",
        "close": 2.15,
        "direction_boundary": 2.79,
        "core_momentum": -0.229391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186816
      },
      {
        "date": "2023-09-01",
        "close": 1.95,
        "direction_boundary": 2.71,
        "core_momentum": -0.280443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216836
      },
      {
        "date": "2023-09-08",
        "close": 1.91,
        "direction_boundary": 2.75,
        "core_momentum": -0.305455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217263
      },
      {
        "date": "2023-09-15",
        "close": 1.89,
        "direction_boundary": 2.59,
        "core_momentum": -0.27027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216921
      },
      {
        "date": "2023-09-22",
        "close": 1.89,
        "direction_boundary": 2.57,
        "core_momentum": -0.264591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217419
      },
      {
        "date": "2023-09-29",
        "close": 1.84,
        "direction_boundary": 2.42,
        "core_momentum": -0.239669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218575
      },
      {
        "date": "2023-10-06",
        "close": 1.73,
        "direction_boundary": 2.46,
        "core_momentum": -0.296748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229522
      },
      {
        "date": "2023-10-13",
        "close": 1.8,
        "direction_boundary": 2.37,
        "core_momentum": -0.240506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238538
      },
      {
        "date": "2023-10-20",
        "close": 1.68,
        "direction_boundary": 2.36,
        "core_momentum": -0.288136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247491
      },
      {
        "date": "2023-10-27",
        "close": 1.76,
        "direction_boundary": 2.12,
        "core_momentum": -0.169811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257633
      },
      {
        "date": "2023-11-03",
        "close": 1.82,
        "direction_boundary": 2.42,
        "core_momentum": -0.247934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26294
      },
      {
        "date": "2023-11-10",
        "close": 1.83,
        "direction_boundary": 2.38,
        "core_momentum": -0.231092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256797
      },
      {
        "date": "2023-11-17",
        "close": 1.8,
        "direction_boundary": 2.43,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254556
      },
      {
        "date": "2023-11-24",
        "close": 1.88,
        "direction_boundary": 2.46,
        "core_momentum": -0.235772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266584
      },
      {
        "date": "2023-12-01",
        "close": 1.82,
        "direction_boundary": 2.55,
        "core_momentum": -0.286275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266669
      },
      {
        "date": "2023-12-08",
        "close": 1.75,
        "direction_boundary": 2.56,
        "core_momentum": -0.316406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269333
      },
      {
        "date": "2023-12-15",
        "close": 1.72,
        "direction_boundary": 2.52,
        "core_momentum": -0.31746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268778
      },
      {
        "date": "2023-12-22",
        "close": 1.65,
        "direction_boundary": 2.43,
        "core_momentum": -0.320988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27022
      },
      {
        "date": "2023-12-29",
        "close": 1.76,
        "direction_boundary": 2.47,
        "core_momentum": -0.287449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290751
      },
      {
        "date": "2024-01-05",
        "close": 1.76,
        "direction_boundary": 2.48,
        "core_momentum": -0.290323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288774
      },
      {
        "date": "2024-01-12",
        "close": 1.8,
        "direction_boundary": 2.51,
        "core_momentum": -0.282869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286638
      },
      {
        "date": "2024-01-19",
        "close": 1.63,
        "direction_boundary": 2.47,
        "core_momentum": -0.340081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312339
      },
      {
        "date": "2024-01-26",
        "close": 1.78,
        "direction_boundary": 2.5,
        "core_momentum": -0.288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33055
      },
      {
        "date": "2024-02-02",
        "close": 1.61,
        "direction_boundary": 2.59,
        "core_momentum": -0.378378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352134
      },
      {
        "date": "2024-02-09",
        "close": 1.68,
        "direction_boundary": 2.54,
        "core_momentum": -0.338583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356591
      },
      {
        "date": "2024-02-16",
        "close": 1.59,
        "direction_boundary": 2.53,
        "core_momentum": -0.371542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359488
      },
      {
        "date": "2024-02-23",
        "close": 1.65,
        "direction_boundary": 2.5,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365737
      },
      {
        "date": "2024-03-01",
        "close": 1.65,
        "direction_boundary": 2.59,
        "core_momentum": -0.362934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343424
      },
      {
        "date": "2024-03-08",
        "close": 1.63,
        "direction_boundary": 2.56,
        "core_momentum": -0.363281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342917
      },
      {
        "date": "2024-03-15",
        "close": 1.82,
        "direction_boundary": 2.51,
        "core_momentum": -0.2749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378823
      },
      {
        "date": "2024-03-22",
        "close": 1.74,
        "direction_boundary": 2.49,
        "core_momentum": -0.301205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383577
      },
      {
        "date": "2024-03-29",
        "close": 1.72,
        "direction_boundary": 2.46,
        "core_momentum": -0.300813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382279
      },
      {
        "date": "2024-04-05",
        "close": 1.78,
        "direction_boundary": 2.43,
        "core_momentum": -0.26749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375734
      },
      {
        "date": "2024-04-12",
        "close": 1.82,
        "direction_boundary": 2.46,
        "core_momentum": -0.260163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372921
      },
      {
        "date": "2024-04-19",
        "close": 1.72,
        "direction_boundary": 2.5,
        "core_momentum": -0.312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368652
      },
      {
        "date": "2024-04-26",
        "close": 1.76,
        "direction_boundary": 2.55,
        "core_momentum": -0.309804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364247
      },
      {
        "date": "2024-05-03",
        "close": 1.86,
        "direction_boundary": 2.59,
        "core_momentum": -0.281853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369459
      },
      {
        "date": "2024-05-10",
        "close": 1.77,
        "direction_boundary": 2.67,
        "core_momentum": -0.337079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375913
      },
      {
        "date": "2024-05-17",
        "close": 1.8,
        "direction_boundary": 2.57,
        "core_momentum": -0.299611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376051
      },
      {
        "date": "2024-05-24",
        "close": 1.82,
        "direction_boundary": 2.55,
        "core_momentum": -0.286275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371208
      },
      {
        "date": "2024-05-31",
        "close": 1.75,
        "direction_boundary": 2.47,
        "core_momentum": -0.291498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372466
      },
      {
        "date": "2024-06-07",
        "close": 1.65,
        "direction_boundary": 2.43,
        "core_momentum": -0.320988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3774
      },
      {
        "date": "2024-06-14",
        "close": 1.59,
        "direction_boundary": 2.43,
        "core_momentum": -0.345679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379958
      },
      {
        "date": "2024-06-21",
        "close": 1.61,
        "direction_boundary": 2.35,
        "core_momentum": -0.314894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376373
      },
      {
        "date": "2024-06-28",
        "close": 1.59,
        "direction_boundary": 2.3,
        "core_momentum": -0.308696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364542
      },
      {
        "date": "2024-07-05",
        "close": 1.59,
        "direction_boundary": 2.22,
        "core_momentum": -0.283784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364542
      },
      {
        "date": "2024-07-12",
        "close": 1.61,
        "direction_boundary": 2.29,
        "core_momentum": -0.296943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36336
      },
      {
        "date": "2024-07-19",
        "close": 1.58,
        "direction_boundary": 2.24,
        "core_momentum": -0.294643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337545
      },
      {
        "date": "2024-07-26",
        "close": 1.46,
        "direction_boundary": 2.36,
        "core_momentum": -0.381356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328586
      },
      {
        "date": "2024-08-02",
        "close": 1.55,
        "direction_boundary": 2.37,
        "core_momentum": -0.345992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312863
      },
      {
        "date": "2024-08-09",
        "close": 1.51,
        "direction_boundary": 2.25,
        "core_momentum": -0.328889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307999
      },
      {
        "date": "2024-08-16",
        "close": 1.52,
        "direction_boundary": 2.16,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299344
      },
      {
        "date": "2024-08-23",
        "close": 1.43,
        "direction_boundary": 2.15,
        "core_momentum": -0.334884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304785
      },
      {
        "date": "2024-08-30",
        "close": 1.44,
        "direction_boundary": 1.95,
        "core_momentum": -0.261538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30519
      },
      {
        "date": "2024-09-06",
        "close": 1.44,
        "direction_boundary": 1.91,
        "core_momentum": -0.246073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305102
      },
      {
        "date": "2024-09-13",
        "close": 1.4,
        "direction_boundary": 1.89,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257387
      },
      {
        "date": "2024-09-20",
        "close": 1.42,
        "direction_boundary": 1.89,
        "core_momentum": -0.248677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254416
      },
      {
        "date": "2024-09-27",
        "close": 1.65,
        "direction_boundary": 1.84,
        "core_momentum": -0.103261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335523
      },
      {
        "date": "2024-10-04",
        "close": 1.94,
        "direction_boundary": 1.73,
        "core_momentum": 0.121387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402763
      },
      {
        "date": "2024-10-11",
        "close": 1.93,
        "direction_boundary": 1.8,
        "core_momentum": 0.072222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401981
      },
      {
        "date": "2024-10-18",
        "close": 1.99,
        "direction_boundary": 1.68,
        "core_momentum": 0.184524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394596
      },
      {
        "date": "2024-10-25",
        "close": 2.14,
        "direction_boundary": 1.76,
        "core_momentum": 0.215909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404854
      },
      {
        "date": "2024-11-01",
        "close": 2.25,
        "direction_boundary": 1.82,
        "core_momentum": 0.236264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403703
      },
      {
        "date": "2024-11-08",
        "close": 2.46,
        "direction_boundary": 1.83,
        "core_momentum": 0.344262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410405
      },
      {
        "date": "2024-11-15",
        "close": 2.14,
        "direction_boundary": 1.8,
        "core_momentum": 0.188889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461238
      },
      {
        "date": "2024-11-22",
        "close": 2.05,
        "direction_boundary": 1.88,
        "core_momentum": 0.090426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466263
      },
      {
        "date": "2024-11-29",
        "close": 2.1,
        "direction_boundary": 1.82,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462621
      },
      {
        "date": "2024-12-06",
        "close": 2.08,
        "direction_boundary": 1.75,
        "core_momentum": 0.188571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453551
      },
      {
        "date": "2024-12-13",
        "close": 2.1,
        "direction_boundary": 1.72,
        "core_momentum": 0.22093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448687
      },
      {
        "date": "2024-12-20",
        "close": 2.0,
        "direction_boundary": 1.65,
        "core_momentum": 0.212121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456183
      },
      {
        "date": "2024-12-27",
        "close": 1.91,
        "direction_boundary": 1.76,
        "core_momentum": 0.085227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461587
      },
      {
        "date": "2025-01-03",
        "close": 1.75,
        "direction_boundary": 1.76,
        "core_momentum": -0.005682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479844
      },
      {
        "date": "2025-01-10",
        "close": 1.73,
        "direction_boundary": 1.8,
        "core_momentum": -0.038889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480116
      },
      {
        "date": "2025-01-17",
        "close": 1.71,
        "direction_boundary": 1.63,
        "core_momentum": 0.04908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479574
      },
      {
        "date": "2025-01-24",
        "close": 1.65,
        "direction_boundary": 1.78,
        "core_momentum": -0.073034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468395
      },
      {
        "date": "2025-01-31",
        "close": 1.66,
        "direction_boundary": 1.61,
        "core_momentum": 0.031056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461628
      },
      {
        "date": "2025-02-07",
        "close": 1.74,
        "direction_boundary": 1.68,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463659
      },
      {
        "date": "2025-02-14",
        "close": 1.73,
        "direction_boundary": 1.59,
        "core_momentum": 0.08805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463914
      },
      {
        "date": "2025-02-21",
        "close": 1.78,
        "direction_boundary": 1.65,
        "core_momentum": 0.078788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454962
      },
      {
        "date": "2025-02-28",
        "close": 1.73,
        "direction_boundary": 1.65,
        "core_momentum": 0.048485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457837
      },
      {
        "date": "2025-03-07",
        "close": 1.82,
        "direction_boundary": 1.63,
        "core_momentum": 0.116564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461659
      },
      {
        "date": "2025-03-14",
        "close": 2.02,
        "direction_boundary": 1.82,
        "core_momentum": 0.10989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476615
      },
      {
        "date": "2025-03-21",
        "close": 1.95,
        "direction_boundary": 1.74,
        "core_momentum": 0.12069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481507
      },
      {
        "date": "2025-03-28",
        "close": 1.86,
        "direction_boundary": 1.72,
        "core_momentum": 0.081395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444834
      },
      {
        "date": "2025-04-04",
        "close": 1.83,
        "direction_boundary": 1.78,
        "core_momentum": 0.02809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383167
      },
      {
        "date": "2025-04-11",
        "close": 1.68,
        "direction_boundary": 1.82,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400216
      },
      {
        "date": "2025-04-18",
        "close": 1.7,
        "direction_boundary": 1.72,
        "core_momentum": -0.011628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397682
      },
      {
        "date": "2025-04-25",
        "close": 1.89,
        "direction_boundary": 1.76,
        "core_momentum": 0.073864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413231
      },
      {
        "date": "2025-05-02",
        "close": 1.83,
        "direction_boundary": 1.86,
        "core_momentum": -0.016129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407087
      },
      {
        "date": "2025-05-09",
        "close": 2.0,
        "direction_boundary": 1.77,
        "core_momentum": 0.129944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406896
      },
      {
        "date": "2025-05-16",
        "close": 2.15,
        "direction_boundary": 1.8,
        "core_momentum": 0.194444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374807
      },
      {
        "date": "2025-05-23",
        "close": 2.06,
        "direction_boundary": 1.82,
        "core_momentum": 0.131868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37476
      },
      {
        "date": "2025-05-30",
        "close": 2.25,
        "direction_boundary": 1.75,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393048
      },
      {
        "date": "2025-06-06",
        "close": 2.33,
        "direction_boundary": 1.65,
        "core_momentum": 0.412121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39512
      },
      {
        "date": "2025-06-13",
        "close": 2.37,
        "direction_boundary": 1.59,
        "core_momentum": 0.490566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395451
      },
      {
        "date": "2025-06-20",
        "close": 2.31,
        "direction_boundary": 1.61,
        "core_momentum": 0.434783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390466
      },
      {
        "date": "2025-06-27",
        "close": 2.47,
        "direction_boundary": 1.59,
        "core_momentum": 0.553459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392054
      },
      {
        "date": "2025-07-04",
        "close": 2.81,
        "direction_boundary": 1.59,
        "core_momentum": 0.767296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39937
      },
      {
        "date": "2025-07-11",
        "close": 3.09,
        "direction_boundary": 1.61,
        "core_momentum": 0.919255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410667
      },
      {
        "date": "2025-07-18",
        "close": 2.86,
        "direction_boundary": 1.58,
        "core_momentum": 0.810127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431132
      },
      {
        "date": "2025-07-25",
        "close": 2.88,
        "direction_boundary": 1.46,
        "core_momentum": 0.972603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42415
      },
      {
        "date": "2025-08-01",
        "close": 2.66,
        "direction_boundary": 1.55,
        "core_momentum": 0.716129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446345
      },
      {
        "date": "2025-08-08",
        "close": 2.69,
        "direction_boundary": 1.51,
        "core_momentum": 0.781457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444462
      },
      {
        "date": "2025-08-15",
        "close": 2.65,
        "direction_boundary": 1.52,
        "core_momentum": 0.743421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445579
      },
      {
        "date": "2025-08-22",
        "close": 2.63,
        "direction_boundary": 1.43,
        "core_momentum": 0.839161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446428
      },
      {
        "date": "2025-08-29",
        "close": 2.54,
        "direction_boundary": 1.44,
        "core_momentum": 0.763889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447745
      },
      {
        "date": "2025-09-05",
        "close": 2.48,
        "direction_boundary": 1.44,
        "core_momentum": 0.722222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447722
      },
      {
        "date": "2025-09-12",
        "close": 2.51,
        "direction_boundary": 1.4,
        "core_momentum": 0.792857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427481
      },
      {
        "date": "2025-09-19",
        "close": 2.48,
        "direction_boundary": 1.42,
        "core_momentum": 0.746479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423938
      },
      {
        "date": "2025-09-26",
        "close": 2.44,
        "direction_boundary": 1.65,
        "core_momentum": 0.478788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417811
      },
      {
        "date": "2025-10-03",
        "close": 2.55,
        "direction_boundary": 1.94,
        "core_momentum": 0.314433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41848
      },
      {
        "date": "2025-10-10",
        "close": 2.45,
        "direction_boundary": 1.93,
        "core_momentum": 0.26943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401517
      },
      {
        "date": "2025-10-17",
        "close": 2.33,
        "direction_boundary": 1.99,
        "core_momentum": 0.170854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411443
      },
      {
        "date": "2025-10-24",
        "close": 2.52,
        "direction_boundary": 2.14,
        "core_momentum": 0.17757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400504
      },
      {
        "date": "2025-10-31",
        "close": 2.49,
        "direction_boundary": 2.25,
        "core_momentum": 0.106667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397089
      },
      {
        "date": "2025-11-07",
        "close": 2.57,
        "direction_boundary": 2.46,
        "core_momentum": 0.044715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382566
      },
      {
        "date": "2025-11-14",
        "close": 2.56,
        "direction_boundary": 2.14,
        "core_momentum": 0.196262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372048
      },
      {
        "date": "2025-11-21",
        "close": 2.4,
        "direction_boundary": 2.05,
        "core_momentum": 0.170732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379
      },
      {
        "date": "2025-11-28",
        "close": 2.41,
        "direction_boundary": 2.1,
        "core_momentum": 0.147619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359918
      },
      {
        "date": "2025-12-05",
        "close": 2.42,
        "direction_boundary": 2.08,
        "core_momentum": 0.163462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356912
      },
      {
        "date": "2025-12-12",
        "close": 2.36,
        "direction_boundary": 2.1,
        "core_momentum": 0.12381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358018
      },
      {
        "date": "2025-12-19",
        "close": 2.27,
        "direction_boundary": 2.0,
        "core_momentum": 0.135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360365
      },
      {
        "date": "2025-12-26",
        "close": 2.3,
        "direction_boundary": 1.91,
        "core_momentum": 0.204188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347664
      },
      {
        "date": "2026-01-02",
        "close": 2.16,
        "direction_boundary": 1.75,
        "core_momentum": 0.234286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300933
      },
      {
        "date": "2026-01-09",
        "close": 2.29,
        "direction_boundary": 1.73,
        "core_momentum": 0.323699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278865
      },
      {
        "date": "2026-01-16",
        "close": 2.32,
        "direction_boundary": 1.71,
        "core_momentum": 0.356725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263961
      },
      {
        "date": "2026-01-23",
        "close": 2.39,
        "direction_boundary": 1.65,
        "core_momentum": 0.448485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2684
      },
      {
        "date": "2026-01-30",
        "close": 2.36,
        "direction_boundary": 1.66,
        "core_momentum": 0.421687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247593
      },
      {
        "date": "2026-02-06",
        "close": 2.27,
        "direction_boundary": 1.74,
        "core_momentum": 0.304598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250917
      },
      {
        "date": "2026-02-13",
        "close": 2.22,
        "direction_boundary": 1.73,
        "core_momentum": 0.283237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251611
      },
      {
        "date": "2026-02-20",
        "close": 2.15,
        "direction_boundary": 1.78,
        "core_momentum": 0.207865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254035
      },
      {
        "date": "2026-02-27",
        "close": 2.31,
        "direction_boundary": 1.73,
        "core_momentum": 0.33526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273577
      },
      {
        "date": "2026-03-06",
        "close": 2.48,
        "direction_boundary": 1.82,
        "core_momentum": 0.362637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290654
      },
      {
        "date": "2026-03-13",
        "close": 2.36,
        "direction_boundary": 2.02,
        "core_momentum": 0.168317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298024
      },
      {
        "date": "2026-03-20",
        "close": 2.22,
        "direction_boundary": 1.95,
        "core_momentum": 0.138462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3088
      },
      {
        "date": "2026-03-27",
        "close": 2.16,
        "direction_boundary": 1.86,
        "core_momentum": 0.16129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310049
      },
      {
        "date": "2026-04-03",
        "close": 2.06,
        "direction_boundary": 1.83,
        "core_momentum": 0.125683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307206
      },
      {
        "date": "2026-04-10",
        "close": 2.1,
        "direction_boundary": 1.68,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305924
      },
      {
        "date": "2026-04-17",
        "close": 2.11,
        "direction_boundary": 1.7,
        "core_momentum": 0.241176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299436
      },
      {
        "date": "2026-04-24",
        "close": 2.07,
        "direction_boundary": 1.89,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275471
      },
      {
        "date": "2026-05-01",
        "close": 2.08,
        "direction_boundary": 1.83,
        "core_momentum": 0.136612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275917
      },
      {
        "date": "2026-05-08",
        "close": 2.07,
        "direction_boundary": 2.0,
        "core_momentum": 0.035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270307
      },
      {
        "date": "2026-05-15",
        "close": 1.95,
        "direction_boundary": 2.15,
        "core_momentum": -0.093023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279411
      },
      {
        "date": "2026-05-22",
        "close": 1.98,
        "direction_boundary": 2.06,
        "core_momentum": -0.038835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270293
      },
      {
        "date": "2026-05-29",
        "close": 1.78,
        "direction_boundary": 2.25,
        "core_momentum": -0.208889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302465
      },
      {
        "date": "2026-06-05",
        "close": 1.73,
        "direction_boundary": 2.33,
        "core_momentum": -0.257511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302442
      },
      {
        "date": "2026-06-12",
        "close": 1.63,
        "direction_boundary": 2.37,
        "core_momentum": -0.312236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30892
      },
      {
        "date": "2026-06-19",
        "close": 1.71,
        "direction_boundary": 2.31,
        "core_momentum": -0.25974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318373
      },
      {
        "date": "2026-06-26",
        "close": 1.84,
        "direction_boundary": 2.47,
        "core_momentum": -0.255061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337783
      },
      {
        "date": "2026-07-03",
        "close": 1.86,
        "direction_boundary": 2.81,
        "core_momentum": -0.338078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329474
      },
      {
        "date": "2026-07-10",
        "close": 1.74,
        "direction_boundary": 3.09,
        "core_momentum": -0.436893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326396
      },
      {
        "date": "2026-07-17",
        "close": 1.59,
        "direction_boundary": 2.86,
        "core_momentum": -0.444056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34245
      },
      {
        "date": "2026-07-24",
        "close": 1.62,
        "direction_boundary": 2.88,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33993
      },
      {
        "date": "2026-07-31",
        "close": 1.62,
        "direction_boundary": 2.66,
        "core_momentum": -0.390977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340554
      },
      {
        "date": "2026-08-07",
        "close": 1.665,
        "direction_boundary": 2.69,
        "core_momentum": -0.381041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343443
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.16,
        "volume": 851300
      },
      {
        "date": "2023-08-25",
        "close": 2.15,
        "volume": 8861600
      },
      {
        "date": "2023-09-01",
        "close": 1.95,
        "volume": 5556300
      },
      {
        "date": "2023-09-08",
        "close": 1.91,
        "volume": 1302400
      },
      {
        "date": "2023-09-15",
        "close": 1.89,
        "volume": 1866650
      },
      {
        "date": "2023-09-22",
        "close": 1.89,
        "volume": 866375
      },
      {
        "date": "2023-09-29",
        "close": 1.84,
        "volume": 1087325
      },
      {
        "date": "2023-10-06",
        "close": 1.73,
        "volume": 267850
      },
      {
        "date": "2023-10-13",
        "close": 1.8,
        "volume": 865450
      },
      {
        "date": "2023-10-20",
        "close": 1.68,
        "volume": 756300
      },
      {
        "date": "2023-10-27",
        "close": 1.76,
        "volume": 687200
      },
      {
        "date": "2023-11-03",
        "close": 1.82,
        "volume": 1546875
      },
      {
        "date": "2023-11-10",
        "close": 1.83,
        "volume": 1631300
      },
      {
        "date": "2023-11-17",
        "close": 1.8,
        "volume": 1766650
      },
      {
        "date": "2023-11-24",
        "close": 1.88,
        "volume": 1941325
      },
      {
        "date": "2023-12-01",
        "close": 1.82,
        "volume": 2301100
      },
      {
        "date": "2023-12-08",
        "close": 1.75,
        "volume": 1417700
      },
      {
        "date": "2023-12-15",
        "close": 1.72,
        "volume": 916425
      },
      {
        "date": "2023-12-22",
        "close": 1.65,
        "volume": 520675
      },
      {
        "date": "2023-12-29",
        "close": 1.76,
        "volume": 713550
      },
      {
        "date": "2024-01-05",
        "close": 1.76,
        "volume": 800600
      },
      {
        "date": "2024-01-12",
        "close": 1.8,
        "volume": 1971375
      },
      {
        "date": "2024-01-19",
        "close": 1.63,
        "volume": 850175
      },
      {
        "date": "2024-01-26",
        "close": 1.78,
        "volume": 1382025
      },
      {
        "date": "2024-02-02",
        "close": 1.61,
        "volume": 1006000
      },
      {
        "date": "2024-02-09",
        "close": 1.68,
        "volume": 1698600
      },
      {
        "date": "2024-02-16",
        "close": 1.59,
        "volume": 164250
      },
      {
        "date": "2024-02-23",
        "close": 1.65,
        "volume": 850350
      },
      {
        "date": "2024-03-01",
        "close": 1.65,
        "volume": 1835654
      },
      {
        "date": "2024-03-08",
        "close": 1.63,
        "volume": 2125550
      },
      {
        "date": "2024-03-15",
        "close": 1.82,
        "volume": 16369825
      },
      {
        "date": "2024-03-22",
        "close": 1.74,
        "volume": 13064325
      },
      {
        "date": "2024-03-29",
        "close": 1.72,
        "volume": 1878400
      },
      {
        "date": "2024-04-05",
        "close": 1.78,
        "volume": 1981775
      },
      {
        "date": "2024-04-12",
        "close": 1.82,
        "volume": 3558650
      },
      {
        "date": "2024-04-19",
        "close": 1.72,
        "volume": 3456477
      },
      {
        "date": "2024-04-26",
        "close": 1.76,
        "volume": 1871400
      },
      {
        "date": "2024-05-03",
        "close": 1.86,
        "volume": 1712250
      },
      {
        "date": "2024-05-10",
        "close": 1.77,
        "volume": 3067200
      },
      {
        "date": "2024-05-17",
        "close": 1.8,
        "volume": 2965725
      },
      {
        "date": "2024-05-24",
        "close": 1.82,
        "volume": 7072450
      },
      {
        "date": "2024-05-31",
        "close": 1.75,
        "volume": 3055950
      },
      {
        "date": "2024-06-07",
        "close": 1.65,
        "volume": 3106700
      },
      {
        "date": "2024-06-14",
        "close": 1.59,
        "volume": 578825
      },
      {
        "date": "2024-06-21",
        "close": 1.61,
        "volume": 1368000
      },
      {
        "date": "2024-06-28",
        "close": 1.59,
        "volume": 1320850
      },
      {
        "date": "2024-07-05",
        "close": 1.59,
        "volume": 1387800
      },
      {
        "date": "2024-07-12",
        "close": 1.61,
        "volume": 1434384
      },
      {
        "date": "2024-07-19",
        "close": 1.58,
        "volume": 616000
      },
      {
        "date": "2024-07-26",
        "close": 1.46,
        "volume": 2481425
      },
      {
        "date": "2024-08-02",
        "close": 1.55,
        "volume": 1889675
      },
      {
        "date": "2024-08-09",
        "close": 1.51,
        "volume": 1604575
      },
      {
        "date": "2024-08-16",
        "close": 1.52,
        "volume": 56314050
      },
      {
        "date": "2024-08-23",
        "close": 1.43,
        "volume": 6615450
      },
      {
        "date": "2024-08-30",
        "close": 1.44,
        "volume": 1426800
      },
      {
        "date": "2024-09-06",
        "close": 1.44,
        "volume": 667075
      },
      {
        "date": "2024-09-13",
        "close": 1.4,
        "volume": 874000
      },
      {
        "date": "2024-09-20",
        "close": 1.42,
        "volume": 835125
      },
      {
        "date": "2024-09-27",
        "close": 1.65,
        "volume": 22893475
      },
      {
        "date": "2024-10-04",
        "close": 1.94,
        "volume": 4788575
      },
      {
        "date": "2024-10-11",
        "close": 1.93,
        "volume": 11674150
      },
      {
        "date": "2024-10-18",
        "close": 1.99,
        "volume": 8381150
      },
      {
        "date": "2024-10-25",
        "close": 2.14,
        "volume": 59815750
      },
      {
        "date": "2024-11-01",
        "close": 2.25,
        "volume": 103395800
      },
      {
        "date": "2024-11-08",
        "close": 2.46,
        "volume": 25530600
      },
      {
        "date": "2024-11-15",
        "close": 2.14,
        "volume": 18050150
      },
      {
        "date": "2024-11-22",
        "close": 2.05,
        "volume": 7064250
      },
      {
        "date": "2024-11-29",
        "close": 2.1,
        "volume": 5165000
      },
      {
        "date": "2024-12-06",
        "close": 2.08,
        "volume": 5534050
      },
      {
        "date": "2024-12-13",
        "close": 2.1,
        "volume": 5235475
      },
      {
        "date": "2024-12-20",
        "close": 2.0,
        "volume": 2214650
      },
      {
        "date": "2024-12-27",
        "close": 1.91,
        "volume": 942800
      },
      {
        "date": "2025-01-03",
        "close": 1.75,
        "volume": 2139900
      },
      {
        "date": "2025-01-10",
        "close": 1.73,
        "volume": 1542650
      },
      {
        "date": "2025-01-17",
        "close": 1.71,
        "volume": 1539500
      },
      {
        "date": "2025-01-24",
        "close": 1.65,
        "volume": 3214025
      },
      {
        "date": "2025-01-31",
        "close": 1.66,
        "volume": 1198400
      },
      {
        "date": "2025-02-07",
        "close": 1.74,
        "volume": 2001950
      },
      {
        "date": "2025-02-14",
        "close": 1.73,
        "volume": 2199450
      },
      {
        "date": "2025-02-21",
        "close": 1.78,
        "volume": 3910775
      },
      {
        "date": "2025-02-28",
        "close": 1.73,
        "volume": 7511375
      },
      {
        "date": "2025-03-07",
        "close": 1.82,
        "volume": 4066750
      },
      {
        "date": "2025-03-14",
        "close": 2.02,
        "volume": 61772500
      },
      {
        "date": "2025-03-21",
        "close": 1.95,
        "volume": 10319000
      },
      {
        "date": "2025-03-28",
        "close": 1.86,
        "volume": 3526800
      },
      {
        "date": "2025-04-04",
        "close": 1.83,
        "volume": 5573800
      },
      {
        "date": "2025-04-11",
        "close": 1.68,
        "volume": 11161475
      },
      {
        "date": "2025-04-18",
        "close": 1.7,
        "volume": 4084050
      },
      {
        "date": "2025-04-25",
        "close": 1.89,
        "volume": 148277025
      },
      {
        "date": "2025-05-02",
        "close": 1.83,
        "volume": 11332600
      },
      {
        "date": "2025-05-09",
        "close": 2.0,
        "volume": 111459775
      },
      {
        "date": "2025-05-16",
        "close": 2.15,
        "volume": 145970425
      },
      {
        "date": "2025-05-23",
        "close": 2.06,
        "volume": 76354950
      },
      {
        "date": "2025-05-30",
        "close": 2.25,
        "volume": 129263800
      },
      {
        "date": "2025-06-06",
        "close": 2.33,
        "volume": 30800000
      },
      {
        "date": "2025-06-13",
        "close": 2.37,
        "volume": 55899575
      },
      {
        "date": "2025-06-20",
        "close": 2.31,
        "volume": 47303175
      },
      {
        "date": "2025-06-27",
        "close": 2.47,
        "volume": 28989575
      },
      {
        "date": "2025-07-04",
        "close": 2.81,
        "volume": 324769200
      },
      {
        "date": "2025-07-11",
        "close": 3.09,
        "volume": 113389450
      },
      {
        "date": "2025-07-18",
        "close": 2.86,
        "volume": 42862825
      },
      {
        "date": "2025-07-25",
        "close": 2.88,
        "volume": 20958725
      },
      {
        "date": "2025-08-01",
        "close": 2.66,
        "volume": 40626450
      },
      {
        "date": "2025-08-08",
        "close": 2.69,
        "volume": 13991725
      },
      {
        "date": "2025-08-15",
        "close": 2.65,
        "volume": 9991775
      },
      {
        "date": "2025-08-22",
        "close": 2.63,
        "volume": 16659825
      },
      {
        "date": "2025-08-29",
        "close": 2.54,
        "volume": 32698325
      },
      {
        "date": "2025-09-05",
        "close": 2.48,
        "volume": 12026000
      },
      {
        "date": "2025-09-12",
        "close": 2.51,
        "volume": 7079000
      },
      {
        "date": "2025-09-19",
        "close": 2.48,
        "volume": 38780300
      },
      {
        "date": "2025-09-26",
        "close": 2.44,
        "volume": 22141200
      },
      {
        "date": "2025-10-03",
        "close": 2.55,
        "volume": 7681475
      },
      {
        "date": "2025-10-10",
        "close": 2.45,
        "volume": 44080650
      },
      {
        "date": "2025-10-17",
        "close": 2.33,
        "volume": 24423625
      },
      {
        "date": "2025-10-24",
        "close": 2.52,
        "volume": 97064925
      },
      {
        "date": "2025-10-31",
        "close": 2.49,
        "volume": 22534900
      },
      {
        "date": "2025-11-07",
        "close": 2.57,
        "volume": 26449125
      },
      {
        "date": "2025-11-14",
        "close": 2.56,
        "volume": 22186450
      },
      {
        "date": "2025-11-21",
        "close": 2.4,
        "volume": 10476975
      },
      {
        "date": "2025-11-28",
        "close": 2.41,
        "volume": 5036250
      },
      {
        "date": "2025-12-05",
        "close": 2.42,
        "volume": 3454375
      },
      {
        "date": "2025-12-12",
        "close": 2.36,
        "volume": 4079650
      },
      {
        "date": "2025-12-19",
        "close": 2.27,
        "volume": 5621425
      },
      {
        "date": "2025-12-26",
        "close": 2.3,
        "volume": 1479850
      },
      {
        "date": "2026-01-02",
        "close": 2.16,
        "volume": 1227940
      },
      {
        "date": "2026-01-09",
        "close": 2.29,
        "volume": 7577875
      },
      {
        "date": "2026-01-16",
        "close": 2.32,
        "volume": 5479500
      },
      {
        "date": "2026-01-23",
        "close": 2.39,
        "volume": 6264800
      },
      {
        "date": "2026-01-30",
        "close": 2.36,
        "volume": 19571150
      },
      {
        "date": "2026-02-06",
        "close": 2.27,
        "volume": 4082500
      },
      {
        "date": "2026-02-13",
        "close": 2.22,
        "volume": 3519050
      },
      {
        "date": "2026-02-20",
        "close": 2.15,
        "volume": 472800
      },
      {
        "date": "2026-02-27",
        "close": 2.31,
        "volume": 11947783
      },
      {
        "date": "2026-03-06",
        "close": 2.48,
        "volume": 105940930
      },
      {
        "date": "2026-03-13",
        "close": 2.36,
        "volume": 16880600
      },
      {
        "date": "2026-03-20",
        "close": 2.22,
        "volume": 13592530
      },
      {
        "date": "2026-03-27",
        "close": 2.16,
        "volume": 13004825
      },
      {
        "date": "2026-04-03",
        "close": 2.06,
        "volume": 4963725
      },
      {
        "date": "2026-04-10",
        "close": 2.1,
        "volume": 3316200
      },
      {
        "date": "2026-04-17",
        "close": 2.11,
        "volume": 6024400
      },
      {
        "date": "2026-04-24",
        "close": 2.07,
        "volume": 2847400
      },
      {
        "date": "2026-05-01",
        "close": 2.08,
        "volume": 2572550
      },
      {
        "date": "2026-05-08",
        "close": 2.07,
        "volume": 2688700
      },
      {
        "date": "2026-05-15",
        "close": 1.95,
        "volume": 7305200
      },
      {
        "date": "2026-05-22",
        "close": 1.98,
        "volume": 8077550
      },
      {
        "date": "2026-05-29",
        "close": 1.78,
        "volume": 2966845
      },
      {
        "date": "2026-06-05",
        "close": 1.73,
        "volume": 1395000
      },
      {
        "date": "2026-06-12",
        "close": 1.63,
        "volume": 2115975
      },
      {
        "date": "2026-06-19",
        "close": 1.71,
        "volume": 408307400
      },
      {
        "date": "2026-06-26",
        "close": 1.84,
        "volume": 25506600
      },
      {
        "date": "2026-07-03",
        "close": 1.86,
        "volume": 12821450
      },
      {
        "date": "2026-07-10",
        "close": 1.74,
        "volume": 62692912
      },
      {
        "date": "2026-07-17",
        "close": 1.59,
        "volume": 29960000
      },
      {
        "date": "2026-07-24",
        "close": 1.62,
        "volume": 20356800
      },
      {
        "date": "2026-07-31",
        "close": 1.62,
        "volume": 17559900
      },
      {
        "date": "2026-08-07",
        "close": 1.665,
        "volume": 23285000
      }
    ],
    "sharemaestro_context": {
      "trend": 2.014833,
      "fair_value": 1.982724,
      "market_activity": -75.491094,
      "market_dynamics": -1.12623,
      "relative_strength": -24.014284
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": -0.02454,
        "directional_follow_through": 0.641,
        "regime_survival": 0.9744,
        "conditional_difference": -1.7e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.059041,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": 0.015394,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.191549,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.076616,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.19107,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.056863,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.357977
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-12-27",
        "tenure": "Established",
        "return": -0.015464
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.011429
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.10241
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.011905
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.035
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.146154
      }
    ]
  }
}