{
  "ticker": {
    "uuid": "8815b739-d89e-4111-b93f-abee4b99e727",
    "symbol": "ESAA",
    "name": "BNP PARIBAS Easy ICAV - BNP Paribas Easy S&P 500 Scored and Screened UCITS ETF UCITS ETF HEURCAP",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.956,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.968,
    "boundary_margin": 0.230413,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.128177,
    "volatility_stability": 0.8463,
    "risk_context": 0.7802,
    "current_regime": {
      "move": 0.479325,
      "interruption": -0.081624,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-04-04",
        "close": 10.672,
        "direction_boundary": 10.85,
        "core_momentum": -0.016406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161754
      },
      {
        "date": "2025-04-11",
        "close": 10.786,
        "direction_boundary": 10.782,
        "core_momentum": 0.000371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160233
      },
      {
        "date": "2025-04-18",
        "close": 10.81,
        "direction_boundary": 10.428,
        "core_momentum": 0.036632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159496
      },
      {
        "date": "2025-04-25",
        "close": 11.132,
        "direction_boundary": 10.75,
        "core_momentum": 0.035535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166286
      },
      {
        "date": "2025-05-02",
        "close": 11.514,
        "direction_boundary": 10.728,
        "core_momentum": 0.073266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172278
      },
      {
        "date": "2025-05-09",
        "close": 11.476,
        "direction_boundary": 10.91,
        "core_momentum": 0.051879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160247
      },
      {
        "date": "2025-05-16",
        "close": 12.004,
        "direction_boundary": 11.104,
        "core_momentum": 0.081052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172129
      },
      {
        "date": "2025-05-23",
        "close": 11.72,
        "direction_boundary": 11.152,
        "core_momentum": 0.050933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173592
      },
      {
        "date": "2025-05-30",
        "close": 11.892,
        "direction_boundary": 10.988,
        "core_momentum": 0.082272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174108
      },
      {
        "date": "2025-06-06",
        "close": 12.162,
        "direction_boundary": 11.298,
        "core_momentum": 0.076474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17717
      },
      {
        "date": "2025-06-13",
        "close": 12.162,
        "direction_boundary": 11.446,
        "core_momentum": 0.062555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176824
      },
      {
        "date": "2025-06-20",
        "close": 12.102,
        "direction_boundary": 11.532,
        "core_momentum": 0.049428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175626
      },
      {
        "date": "2025-06-27",
        "close": 12.496,
        "direction_boundary": 11.576,
        "core_momentum": 0.079475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181431
      },
      {
        "date": "2025-07-04",
        "close": 12.634,
        "direction_boundary": 11.694,
        "core_momentum": 0.080383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181508
      },
      {
        "date": "2025-07-11",
        "close": 12.706,
        "direction_boundary": 11.91,
        "core_momentum": 0.066835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179338
      },
      {
        "date": "2025-07-18",
        "close": 12.744,
        "direction_boundary": 11.652,
        "core_momentum": 0.093718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174581
      },
      {
        "date": "2025-07-25",
        "close": 12.944,
        "direction_boundary": 11.468,
        "core_momentum": 0.128706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174931
      },
      {
        "date": "2025-08-01",
        "close": 12.686,
        "direction_boundary": 11.196,
        "core_momentum": 0.133083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177262
      },
      {
        "date": "2025-08-08",
        "close": 12.968,
        "direction_boundary": 11.176,
        "core_momentum": 0.160344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178127
      },
      {
        "date": "2025-08-15",
        "close": 13.144,
        "direction_boundary": 11.638,
        "core_momentum": 0.129404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177967
      },
      {
        "date": "2025-08-22",
        "close": 13.182,
        "direction_boundary": 11.832,
        "core_momentum": 0.114097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177924
      },
      {
        "date": "2025-08-29",
        "close": 13.146,
        "direction_boundary": 11.748,
        "core_momentum": 0.118999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170087
      },
      {
        "date": "2025-09-05",
        "close": 13.146,
        "direction_boundary": 11.37,
        "core_momentum": 0.156201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164367
      },
      {
        "date": "2025-09-12",
        "close": 13.344,
        "direction_boundary": 11.77,
        "core_momentum": 0.13373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160762
      },
      {
        "date": "2025-09-19",
        "close": 13.452,
        "direction_boundary": 11.88,
        "core_momentum": 0.132323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160789
      },
      {
        "date": "2025-09-26",
        "close": 13.458,
        "direction_boundary": 12.022,
        "core_momentum": 0.119448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160128
      },
      {
        "date": "2025-10-03",
        "close": 13.732,
        "direction_boundary": 11.916,
        "core_momentum": 0.1524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111656
      },
      {
        "date": "2025-10-10",
        "close": 13.488,
        "direction_boundary": 12.124,
        "core_momentum": 0.112504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11802
      },
      {
        "date": "2025-10-17",
        "close": 13.474,
        "direction_boundary": 12.224,
        "core_momentum": 0.102258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118458
      },
      {
        "date": "2025-10-24",
        "close": 13.736,
        "direction_boundary": 12.224,
        "core_momentum": 0.123691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115695
      },
      {
        "date": "2025-10-31",
        "close": 13.964,
        "direction_boundary": 11.982,
        "core_momentum": 0.165415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110392
      },
      {
        "date": "2025-11-07",
        "close": 13.588,
        "direction_boundary": 12.5,
        "core_momentum": 0.08704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119676
      },
      {
        "date": "2025-11-14",
        "close": 13.872,
        "direction_boundary": 12.282,
        "core_momentum": 0.129458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108247
      },
      {
        "date": "2025-11-21",
        "close": 13.586,
        "direction_boundary": 12.456,
        "core_momentum": 0.090719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106625
      },
      {
        "date": "2025-11-28",
        "close": 14.01,
        "direction_boundary": 12.602,
        "core_momentum": 0.111728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11156
      },
      {
        "date": "2025-12-05",
        "close": 14.092,
        "direction_boundary": 12.672,
        "core_momentum": 0.112058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109103
      },
      {
        "date": "2025-12-12",
        "close": 14.016,
        "direction_boundary": 12.554,
        "core_momentum": 0.116457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109919
      },
      {
        "date": "2025-12-19",
        "close": 14.034,
        "direction_boundary": 12.354,
        "core_momentum": 0.135988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109077
      },
      {
        "date": "2025-12-26",
        "close": 14.178,
        "direction_boundary": 12.374,
        "core_momentum": 0.14579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102538
      },
      {
        "date": "2026-01-02",
        "close": 14.122,
        "direction_boundary": 12.266,
        "core_momentum": 0.151313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102846
      },
      {
        "date": "2026-01-09",
        "close": 14.312,
        "direction_boundary": 12.04,
        "core_momentum": 0.188704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103604
      },
      {
        "date": "2026-01-16",
        "close": 14.294,
        "direction_boundary": 12.414,
        "core_momentum": 0.151442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103901
      },
      {
        "date": "2026-01-23",
        "close": 14.268,
        "direction_boundary": 12.58,
        "core_momentum": 0.134181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102961
      },
      {
        "date": "2026-01-30",
        "close": 14.314,
        "direction_boundary": 12.524,
        "core_momentum": 0.142926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097052
      },
      {
        "date": "2026-02-06",
        "close": 14.334,
        "direction_boundary": 12.332,
        "core_momentum": 0.162342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093841
      },
      {
        "date": "2026-02-13",
        "close": 14.21,
        "direction_boundary": 12.514,
        "core_momentum": 0.135528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094326
      },
      {
        "date": "2026-02-20",
        "close": 14.252,
        "direction_boundary": 12.502,
        "core_momentum": 0.139978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094326
      },
      {
        "date": "2026-02-27",
        "close": 14.208,
        "direction_boundary": 12.076,
        "core_momentum": 0.176549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094371
      },
      {
        "date": "2026-03-06",
        "close": 14.002,
        "direction_boundary": 11.75,
        "core_momentum": 0.19166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09742
      },
      {
        "date": "2026-03-13",
        "close": 13.672,
        "direction_boundary": 11.504,
        "core_momentum": 0.188456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102186
      },
      {
        "date": "2026-03-20",
        "close": 13.462,
        "direction_boundary": 11.56,
        "core_momentum": 0.164533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104099
      },
      {
        "date": "2026-03-27",
        "close": 13.164,
        "direction_boundary": 11.494,
        "core_momentum": 0.145293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108632
      },
      {
        "date": "2026-04-03",
        "close": 13.512,
        "direction_boundary": 10.672,
        "core_momentum": 0.266117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111209
      },
      {
        "date": "2026-04-10",
        "close": 14.014,
        "direction_boundary": 10.786,
        "core_momentum": 0.299277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119556
      },
      {
        "date": "2026-04-17",
        "close": 14.606,
        "direction_boundary": 10.81,
        "core_momentum": 0.351156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131633
      },
      {
        "date": "2026-04-24",
        "close": 14.624,
        "direction_boundary": 11.132,
        "core_momentum": 0.31369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129566
      },
      {
        "date": "2026-05-01",
        "close": 14.694,
        "direction_boundary": 11.514,
        "core_momentum": 0.276186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128035
      },
      {
        "date": "2026-05-08",
        "close": 15.118,
        "direction_boundary": 11.476,
        "core_momentum": 0.317358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125878
      },
      {
        "date": "2026-05-15",
        "close": 15.25,
        "direction_boundary": 12.004,
        "core_momentum": 0.27041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1238
      },
      {
        "date": "2026-05-22",
        "close": 15.286,
        "direction_boundary": 11.72,
        "core_momentum": 0.304266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118703
      },
      {
        "date": "2026-05-29",
        "close": 15.42,
        "direction_boundary": 11.892,
        "core_momentum": 0.29667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112764
      },
      {
        "date": "2026-06-05",
        "close": 15.292,
        "direction_boundary": 12.162,
        "core_momentum": 0.257359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113931
      },
      {
        "date": "2026-06-12",
        "close": 15.344,
        "direction_boundary": 12.162,
        "core_momentum": 0.261635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113261
      },
      {
        "date": "2026-06-19",
        "close": 15.426,
        "direction_boundary": 12.102,
        "core_momentum": 0.274665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113243
      },
      {
        "date": "2026-06-26",
        "close": 15.266,
        "direction_boundary": 12.496,
        "core_momentum": 0.221671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114457
      },
      {
        "date": "2026-07-03",
        "close": 15.392,
        "direction_boundary": 12.634,
        "core_momentum": 0.2183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114256
      },
      {
        "date": "2026-07-10",
        "close": 15.376,
        "direction_boundary": 12.706,
        "core_momentum": 0.210137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113464
      },
      {
        "date": "2026-07-17",
        "close": 15.208,
        "direction_boundary": 12.744,
        "core_momentum": 0.193346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114945
      },
      {
        "date": "2026-07-24",
        "close": 15.182,
        "direction_boundary": 12.944,
        "core_momentum": 0.172899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114937
      },
      {
        "date": "2026-07-31",
        "close": 15.28,
        "direction_boundary": 12.686,
        "core_momentum": 0.204477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11507
      },
      {
        "date": "2026-08-07",
        "close": 15.956,
        "direction_boundary": 12.968,
        "core_momentum": 0.230413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128177
      }
    ],
    "price_history": [
      {
        "date": "2024-04-05",
        "close": 10.85,
        "volume": 843
      },
      {
        "date": "2024-04-12",
        "close": 10.782,
        "volume": 4
      },
      {
        "date": "2024-04-19",
        "close": 10.428,
        "volume": 7787
      },
      {
        "date": "2024-04-26",
        "close": 10.75,
        "volume": 1816
      },
      {
        "date": "2024-05-03",
        "close": 10.728,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 10.91,
        "volume": 4
      },
      {
        "date": "2024-05-17",
        "close": 11.104,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 11.152,
        "volume": 2
      },
      {
        "date": "2024-05-31",
        "close": 10.988,
        "volume": 6
      },
      {
        "date": "2024-06-07",
        "close": 11.298,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 11.446,
        "volume": 12
      },
      {
        "date": "2024-06-21",
        "close": 11.532,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 11.576,
        "volume": 5390
      },
      {
        "date": "2024-07-05",
        "close": 11.694,
        "volume": 3920
      },
      {
        "date": "2024-07-12",
        "close": 11.91,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 11.652,
        "volume": 1
      },
      {
        "date": "2024-07-26",
        "close": 11.468,
        "volume": 19
      },
      {
        "date": "2024-08-02",
        "close": 11.196,
        "volume": 3583
      },
      {
        "date": "2024-08-09",
        "close": 11.176,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 11.638,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 11.832,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 11.748,
        "volume": 170
      },
      {
        "date": "2024-09-06",
        "close": 11.37,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 11.77,
        "volume": 15879
      },
      {
        "date": "2024-09-20",
        "close": 11.88,
        "volume": 3362
      },
      {
        "date": "2024-09-27",
        "close": 12.022,
        "volume": 15801
      },
      {
        "date": "2024-10-04",
        "close": 11.916,
        "volume": 6
      },
      {
        "date": "2024-10-11",
        "close": 12.124,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 12.224,
        "volume": 18
      },
      {
        "date": "2024-10-25",
        "close": 12.224,
        "volume": 3
      },
      {
        "date": "2024-11-01",
        "close": 11.982,
        "volume": 70
      },
      {
        "date": "2024-11-08",
        "close": 12.5,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 12.282,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 12.456,
        "volume": 4
      },
      {
        "date": "2024-11-29",
        "close": 12.602,
        "volume": 66242
      },
      {
        "date": "2024-12-06",
        "close": 12.672,
        "volume": 68148
      },
      {
        "date": "2024-12-13",
        "close": 12.554,
        "volume": 2606
      },
      {
        "date": "2024-12-20",
        "close": 12.354,
        "volume": 6404
      },
      {
        "date": "2024-12-27",
        "close": 12.374,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 12.266,
        "volume": 10342
      },
      {
        "date": "2025-01-10",
        "close": 12.04,
        "volume": 124
      },
      {
        "date": "2025-01-17",
        "close": 12.414,
        "volume": 88
      },
      {
        "date": "2025-01-24",
        "close": 12.58,
        "volume": 6413
      },
      {
        "date": "2025-01-31",
        "close": 12.524,
        "volume": 1056
      },
      {
        "date": "2025-02-07",
        "close": 12.332,
        "volume": 12685
      },
      {
        "date": "2025-02-14",
        "close": 12.514,
        "volume": 267
      },
      {
        "date": "2025-02-21",
        "close": 12.502,
        "volume": 2202
      },
      {
        "date": "2025-02-28",
        "close": 12.076,
        "volume": 1385
      },
      {
        "date": "2025-03-07",
        "close": 11.75,
        "volume": 907
      },
      {
        "date": "2025-03-14",
        "close": 11.504,
        "volume": 470
      },
      {
        "date": "2025-03-21",
        "close": 11.56,
        "volume": 489
      },
      {
        "date": "2025-03-28",
        "close": 11.494,
        "volume": 1240
      },
      {
        "date": "2025-04-04",
        "close": 10.672,
        "volume": 133
      },
      {
        "date": "2025-04-11",
        "close": 10.786,
        "volume": 4056
      },
      {
        "date": "2025-04-18",
        "close": 10.81,
        "volume": 1706
      },
      {
        "date": "2025-04-25",
        "close": 11.132,
        "volume": 4795
      },
      {
        "date": "2025-05-02",
        "close": 11.514,
        "volume": 16301
      },
      {
        "date": "2025-05-09",
        "close": 11.476,
        "volume": 2274
      },
      {
        "date": "2025-05-16",
        "close": 12.004,
        "volume": 10961
      },
      {
        "date": "2025-05-23",
        "close": 11.72,
        "volume": 3475
      },
      {
        "date": "2025-05-30",
        "close": 11.892,
        "volume": 2370
      },
      {
        "date": "2025-06-06",
        "close": 12.162,
        "volume": 685
      },
      {
        "date": "2025-06-13",
        "close": 12.162,
        "volume": 164
      },
      {
        "date": "2025-06-20",
        "close": 12.102,
        "volume": 68
      },
      {
        "date": "2025-06-27",
        "close": 12.496,
        "volume": 1069
      },
      {
        "date": "2025-07-04",
        "close": 12.634,
        "volume": 298
      },
      {
        "date": "2025-07-11",
        "close": 12.706,
        "volume": 946
      },
      {
        "date": "2025-07-18",
        "close": 12.744,
        "volume": 77
      },
      {
        "date": "2025-07-25",
        "close": 12.944,
        "volume": 196
      },
      {
        "date": "2025-08-01",
        "close": 12.686,
        "volume": 3283
      },
      {
        "date": "2025-08-08",
        "close": 12.968,
        "volume": 391
      },
      {
        "date": "2025-08-15",
        "close": 13.144,
        "volume": 5265
      },
      {
        "date": "2025-08-22",
        "close": 13.182,
        "volume": 1334
      },
      {
        "date": "2025-08-29",
        "close": 13.146,
        "volume": 532
      },
      {
        "date": "2025-09-05",
        "close": 13.146,
        "volume": 375
      },
      {
        "date": "2025-09-12",
        "close": 13.344,
        "volume": 254
      },
      {
        "date": "2025-09-19",
        "close": 13.452,
        "volume": 284
      },
      {
        "date": "2025-09-26",
        "close": 13.458,
        "volume": 3571
      },
      {
        "date": "2025-10-03",
        "close": 13.732,
        "volume": 3512
      },
      {
        "date": "2025-10-10",
        "close": 13.488,
        "volume": 2184
      },
      {
        "date": "2025-10-17",
        "close": 13.474,
        "volume": 632
      },
      {
        "date": "2025-10-24",
        "close": 13.736,
        "volume": 631
      },
      {
        "date": "2025-10-31",
        "close": 13.964,
        "volume": 7570
      },
      {
        "date": "2025-11-07",
        "close": 13.588,
        "volume": 13427
      },
      {
        "date": "2025-11-14",
        "close": 13.872,
        "volume": 3717
      },
      {
        "date": "2025-11-21",
        "close": 13.586,
        "volume": 85
      },
      {
        "date": "2025-11-28",
        "close": 14.01,
        "volume": 2292
      },
      {
        "date": "2025-12-05",
        "close": 14.092,
        "volume": 7049
      },
      {
        "date": "2025-12-12",
        "close": 14.016,
        "volume": 2407
      },
      {
        "date": "2025-12-19",
        "close": 14.034,
        "volume": 1446
      },
      {
        "date": "2025-12-26",
        "close": 14.178,
        "volume": 21
      },
      {
        "date": "2026-01-02",
        "close": 14.122,
        "volume": 852
      },
      {
        "date": "2026-01-09",
        "close": 14.312,
        "volume": 4150
      },
      {
        "date": "2026-01-16",
        "close": 14.294,
        "volume": 4068
      },
      {
        "date": "2026-01-23",
        "close": 14.268,
        "volume": 6993
      },
      {
        "date": "2026-01-30",
        "close": 14.314,
        "volume": 447
      },
      {
        "date": "2026-02-06",
        "close": 14.334,
        "volume": 986
      },
      {
        "date": "2026-02-13",
        "close": 14.21,
        "volume": 137
      },
      {
        "date": "2026-02-20",
        "close": 14.252,
        "volume": 180
      },
      {
        "date": "2026-02-27",
        "close": 14.208,
        "volume": 94
      },
      {
        "date": "2026-03-06",
        "close": 14.002,
        "volume": 3641
      },
      {
        "date": "2026-03-13",
        "close": 13.672,
        "volume": 629
      },
      {
        "date": "2026-03-20",
        "close": 13.462,
        "volume": 299
      },
      {
        "date": "2026-03-27",
        "close": 13.164,
        "volume": 580
      },
      {
        "date": "2026-04-03",
        "close": 13.512,
        "volume": 184
      },
      {
        "date": "2026-04-10",
        "close": 14.014,
        "volume": 1056
      },
      {
        "date": "2026-04-17",
        "close": 14.606,
        "volume": 3006
      },
      {
        "date": "2026-04-24",
        "close": 14.624,
        "volume": 775
      },
      {
        "date": "2026-05-01",
        "close": 14.694,
        "volume": 1299
      },
      {
        "date": "2026-05-08",
        "close": 15.118,
        "volume": 513
      },
      {
        "date": "2026-05-15",
        "close": 15.25,
        "volume": 1127
      },
      {
        "date": "2026-05-22",
        "close": 15.286,
        "volume": 350
      },
      {
        "date": "2026-05-29",
        "close": 15.42,
        "volume": 716
      },
      {
        "date": "2026-06-05",
        "close": 15.292,
        "volume": 3
      },
      {
        "date": "2026-06-12",
        "close": 15.344,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 15.426,
        "volume": 1
      },
      {
        "date": "2026-06-26",
        "close": 15.266,
        "volume": 218
      },
      {
        "date": "2026-07-03",
        "close": 15.392,
        "volume": 195
      },
      {
        "date": "2026-07-10",
        "close": 15.376,
        "volume": 5753
      },
      {
        "date": "2026-07-17",
        "close": 15.208,
        "volume": 8787
      },
      {
        "date": "2026-07-24",
        "close": 15.182,
        "volume": 3203
      },
      {
        "date": "2026-07-31",
        "close": 15.28,
        "volume": 14610
      },
      {
        "date": "2026-08-07",
        "close": 15.956,
        "volume": 1048
      }
    ],
    "sharemaestro_context": {
      "trend": 14.680867,
      "fair_value": 12.860423,
      "market_activity": 34.832919,
      "market_dynamics": 0.394053,
      "relative_strength": 3.506486
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.018387,
        "directional_follow_through": 0.9231,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.047358,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.013617,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.105671,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.005028,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.221671,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.044446,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.479325
      }
    ]
  }
}