{
  "ticker": {
    "uuid": "8815c91c-7635-42e5-b09e-0c6236321964",
    "symbol": "SAH",
    "name": "Sonic Automotive Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 82.44,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 72.649667,
    "boundary_margin": 0.134761,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.42523,
    "volatility_stability": 1.2388,
    "risk_context": 0.2352,
    "current_regime": {
      "move": -0.127988,
      "interruption": -0.178639,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 51.43,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 48.539512,
        "direction_boundary": 49.706252,
        "core_momentum": -0.023473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424992
      },
      {
        "date": "2023-08-25",
        "close": 48.558256,
        "direction_boundary": 51.749476,
        "core_momentum": -0.061667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416419
      },
      {
        "date": "2023-09-01",
        "close": 50.095325,
        "direction_boundary": 47.351504,
        "core_momentum": 0.057946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410756
      },
      {
        "date": "2023-09-08",
        "close": 48.801938,
        "direction_boundary": 43.429978,
        "core_momentum": 0.123692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403723
      },
      {
        "date": "2023-09-15",
        "close": 49.525393,
        "direction_boundary": 42.523494,
        "core_momentum": 0.16466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368586
      },
      {
        "date": "2023-09-22",
        "close": 46.312273,
        "direction_boundary": 40.28493,
        "core_momentum": 0.149618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376846
      },
      {
        "date": "2023-09-29",
        "close": 45.002526,
        "direction_boundary": 39.888806,
        "core_momentum": 0.128199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370216
      },
      {
        "date": "2023-10-06",
        "close": 40.244093,
        "direction_boundary": 40.588933,
        "core_momentum": -0.008496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388736
      },
      {
        "date": "2023-10-13",
        "close": 39.424323,
        "direction_boundary": 41.482515,
        "core_momentum": -0.049616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374045
      },
      {
        "date": "2023-10-20",
        "close": 42.835319,
        "direction_boundary": 38.424067,
        "core_momentum": 0.114804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39478
      },
      {
        "date": "2023-10-27",
        "close": 46.312273,
        "direction_boundary": 43.527623,
        "core_momentum": 0.063974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328189
      },
      {
        "date": "2023-11-03",
        "close": 49.902298,
        "direction_boundary": 41.675972,
        "core_momentum": 0.197388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311421
      },
      {
        "date": "2023-11-10",
        "close": 46.359386,
        "direction_boundary": 47.46123,
        "core_momentum": -0.023216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332578
      },
      {
        "date": "2023-11-17",
        "close": 49.431166,
        "direction_boundary": 47.516503,
        "core_momentum": 0.040295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341065
      },
      {
        "date": "2023-11-24",
        "close": 49.742113,
        "direction_boundary": 46.797952,
        "core_momentum": 0.062912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339785
      },
      {
        "date": "2023-12-01",
        "close": 50.364008,
        "direction_boundary": 47.931052,
        "core_momentum": 0.050759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336497
      },
      {
        "date": "2023-12-08",
        "close": 47.348763,
        "direction_boundary": 47.313835,
        "core_momentum": 0.000738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344863
      },
      {
        "date": "2023-12-15",
        "close": 51.735732,
        "direction_boundary": 45.122839,
        "core_momentum": 0.146553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362933
      },
      {
        "date": "2023-12-22",
        "close": 53.43152,
        "direction_boundary": 43.98342,
        "core_momentum": 0.21481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3605
      },
      {
        "date": "2023-12-29",
        "close": 53.25152,
        "direction_boundary": 45.641599,
        "core_momentum": 0.166732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360604
      },
      {
        "date": "2024-01-05",
        "close": 51.413627,
        "direction_boundary": 44.946831,
        "core_momentum": 0.143877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365038
      },
      {
        "date": "2024-01-12",
        "close": 47.993631,
        "direction_boundary": 45.687917,
        "core_momentum": 0.050467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372493
      },
      {
        "date": "2024-01-19",
        "close": 48.14521,
        "direction_boundary": 45.623072,
        "core_momentum": 0.055282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372412
      },
      {
        "date": "2024-01-26",
        "close": 48.997841,
        "direction_boundary": 47.114506,
        "core_momentum": 0.039974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370726
      },
      {
        "date": "2024-02-02",
        "close": 48.533631,
        "direction_boundary": 54.617996,
        "core_momentum": -0.111399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371064
      },
      {
        "date": "2024-02-09",
        "close": 54.236782,
        "direction_boundary": 54.117763,
        "core_momentum": 0.002199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398422
      },
      {
        "date": "2024-02-16",
        "close": 49.907313,
        "direction_boundary": 55.581407,
        "core_momentum": -0.102086,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416464
      },
      {
        "date": "2024-02-23",
        "close": 49.083104,
        "direction_boundary": 52.126096,
        "core_momentum": -0.058378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41719
      },
      {
        "date": "2024-03-01",
        "close": 49.736787,
        "direction_boundary": 55.136756,
        "core_momentum": -0.097938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415283
      },
      {
        "date": "2024-03-08",
        "close": 49.414682,
        "direction_boundary": 51.857453,
        "core_momentum": -0.047105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413724
      },
      {
        "date": "2024-03-15",
        "close": 50.244162,
        "direction_boundary": 46.123124,
        "core_momentum": 0.089349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413866
      },
      {
        "date": "2024-03-22",
        "close": 51.749676,
        "direction_boundary": 47.985556,
        "core_momentum": 0.078443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403853
      },
      {
        "date": "2024-03-29",
        "close": 54.255691,
        "direction_boundary": 50.602272,
        "core_momentum": 0.072199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405194
      },
      {
        "date": "2024-04-05",
        "close": 50.272748,
        "direction_boundary": 47.138149,
        "core_momentum": 0.066498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386926
      },
      {
        "date": "2024-04-12",
        "close": 47.547576,
        "direction_boundary": 50.46259,
        "core_momentum": -0.057766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395202
      },
      {
        "date": "2024-04-19",
        "close": 46.327919,
        "direction_boundary": 49.363755,
        "core_momentum": -0.061499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382088
      },
      {
        "date": "2024-04-26",
        "close": 59.363006,
        "direction_boundary": 41.457732,
        "core_momentum": 0.431892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50247
      },
      {
        "date": "2024-05-03",
        "close": 53.769734,
        "direction_boundary": 37.816678,
        "core_momentum": 0.421852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515002
      },
      {
        "date": "2024-05-10",
        "close": 55.322891,
        "direction_boundary": 37.891175,
        "core_momentum": 0.460047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504011
      },
      {
        "date": "2024-05-17",
        "close": 56.209048,
        "direction_boundary": 37.732868,
        "core_momentum": 0.489657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497426
      },
      {
        "date": "2024-05-24",
        "close": 53.93172,
        "direction_boundary": 38.924825,
        "core_momentum": 0.385535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50154
      },
      {
        "date": "2024-05-31",
        "close": 53.99842,
        "direction_boundary": 40.610326,
        "core_momentum": 0.329672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501365
      },
      {
        "date": "2024-06-07",
        "close": 53.874548,
        "direction_boundary": 42.61244,
        "core_momentum": 0.264292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492793
      },
      {
        "date": "2024-06-14",
        "close": 53.826905,
        "direction_boundary": 41.997596,
        "core_momentum": 0.281666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477814
      },
      {
        "date": "2024-06-21",
        "close": 52.437886,
        "direction_boundary": 43.984539,
        "core_momentum": 0.192189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477165
      },
      {
        "date": "2024-06-28",
        "close": 52.179241,
        "direction_boundary": 44.678095,
        "core_momentum": 0.167893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477187
      },
      {
        "date": "2024-07-05",
        "close": 50.023865,
        "direction_boundary": 45.306044,
        "core_momentum": 0.104132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478303
      },
      {
        "date": "2024-07-12",
        "close": 54.305878,
        "direction_boundary": 47.677254,
        "core_momentum": 0.139031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481323
      },
      {
        "date": "2024-07-19",
        "close": 54.698635,
        "direction_boundary": 47.405455,
        "core_momentum": 0.153847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481329
      },
      {
        "date": "2024-07-26",
        "close": 55.848168,
        "direction_boundary": 46.08395,
        "core_momentum": 0.211879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48152
      },
      {
        "date": "2024-08-02",
        "close": 53.539522,
        "direction_boundary": 46.31826,
        "core_momentum": 0.155905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485614
      },
      {
        "date": "2024-08-09",
        "close": 57.285085,
        "direction_boundary": 48.042776,
        "core_momentum": 0.192377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469883
      },
      {
        "date": "2024-08-16",
        "close": 58.271768,
        "direction_boundary": 48.539512,
        "core_momentum": 0.200502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453778
      },
      {
        "date": "2024-08-23",
        "close": 59.929012,
        "direction_boundary": 48.558256,
        "core_momentum": 0.234167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453556
      },
      {
        "date": "2024-08-30",
        "close": 59.718264,
        "direction_boundary": 50.095325,
        "core_momentum": 0.192093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453741
      },
      {
        "date": "2024-09-06",
        "close": 55.282981,
        "direction_boundary": 48.801938,
        "core_momentum": 0.132803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468308
      },
      {
        "date": "2024-09-13",
        "close": 53.893961,
        "direction_boundary": 49.525393,
        "core_momentum": 0.088209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469727
      },
      {
        "date": "2024-09-20",
        "close": 55.492674,
        "direction_boundary": 46.312273,
        "core_momentum": 0.198228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469694
      },
      {
        "date": "2024-09-27",
        "close": 56.87951,
        "direction_boundary": 45.002526,
        "core_momentum": 0.263918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466435
      },
      {
        "date": "2024-10-04",
        "close": 55.271166,
        "direction_boundary": 40.244093,
        "core_momentum": 0.373398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45504
      },
      {
        "date": "2024-10-11",
        "close": 52.603434,
        "direction_boundary": 39.424323,
        "core_momentum": 0.334289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453486
      },
      {
        "date": "2024-10-18",
        "close": 54.577748,
        "direction_boundary": 42.835319,
        "core_momentum": 0.27413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453579
      },
      {
        "date": "2024-10-25",
        "close": 54.770364,
        "direction_boundary": 46.312273,
        "core_momentum": 0.182632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2905
      },
      {
        "date": "2024-11-01",
        "close": 55.001503,
        "direction_boundary": 49.902298,
        "core_momentum": 0.102184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255537
      },
      {
        "date": "2024-11-08",
        "close": 62.214973,
        "direction_boundary": 46.359386,
        "core_momentum": 0.342015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305008
      },
      {
        "date": "2024-11-15",
        "close": 61.588971,
        "direction_boundary": 49.431166,
        "core_momentum": 0.245954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3052
      },
      {
        "date": "2024-11-22",
        "close": 64.112241,
        "direction_boundary": 49.742113,
        "core_momentum": 0.288893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302148
      },
      {
        "date": "2024-11-29",
        "close": 66.587357,
        "direction_boundary": 50.364008,
        "core_momentum": 0.322122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305093
      },
      {
        "date": "2024-12-06",
        "close": 65.06569,
        "direction_boundary": 47.348763,
        "core_momentum": 0.374179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30786
      },
      {
        "date": "2024-12-13",
        "close": 64.401165,
        "direction_boundary": 51.735732,
        "core_momentum": 0.24481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308631
      },
      {
        "date": "2024-12-20",
        "close": 60.993286,
        "direction_boundary": 53.43152,
        "core_momentum": 0.141523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317041
      },
      {
        "date": "2024-12-27",
        "close": 61.564493,
        "direction_boundary": 53.25152,
        "core_momentum": 0.156108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31669
      },
      {
        "date": "2025-01-03",
        "close": 61.090101,
        "direction_boundary": 51.413627,
        "core_momentum": 0.188208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309653
      },
      {
        "date": "2025-01-10",
        "close": 61.361182,
        "direction_boundary": 47.993631,
        "core_momentum": 0.278528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290444
      },
      {
        "date": "2025-01-17",
        "close": 66.134149,
        "direction_boundary": 48.14521,
        "core_momentum": 0.373639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306352
      },
      {
        "date": "2025-01-24",
        "close": 68.83528,
        "direction_boundary": 48.997841,
        "core_momentum": 0.404864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309194
      },
      {
        "date": "2025-01-31",
        "close": 71.884944,
        "direction_boundary": 48.533631,
        "core_momentum": 0.481137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304105
      },
      {
        "date": "2025-02-07",
        "close": 70.645716,
        "direction_boundary": 54.236782,
        "core_momentum": 0.302543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295359
      },
      {
        "date": "2025-02-14",
        "close": 71.110427,
        "direction_boundary": 49.907313,
        "core_momentum": 0.42485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295077
      },
      {
        "date": "2025-02-21",
        "close": 66.40523,
        "direction_boundary": 49.083104,
        "core_momentum": 0.352914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311626
      },
      {
        "date": "2025-02-28",
        "close": 65.988927,
        "direction_boundary": 49.736787,
        "core_momentum": 0.326763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311782
      },
      {
        "date": "2025-03-07",
        "close": 64.478617,
        "direction_boundary": 49.414682,
        "core_momentum": 0.304847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292086
      },
      {
        "date": "2025-03-14",
        "close": 57.294963,
        "direction_boundary": 50.244162,
        "core_momentum": 0.140331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336835
      },
      {
        "date": "2025-03-21",
        "close": 59.281734,
        "direction_boundary": 51.749676,
        "core_momentum": 0.145548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337676
      },
      {
        "date": "2025-03-28",
        "close": 53.672028,
        "direction_boundary": 54.255691,
        "core_momentum": -0.010758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364208
      },
      {
        "date": "2025-04-04",
        "close": 54.694631,
        "direction_boundary": 50.272748,
        "core_momentum": 0.087958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36327
      },
      {
        "date": "2025-04-11",
        "close": 58.512347,
        "direction_boundary": 47.547576,
        "core_momentum": 0.230606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367848
      },
      {
        "date": "2025-04-18",
        "close": 57.197572,
        "direction_boundary": 46.327919,
        "core_momentum": 0.234624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366514
      },
      {
        "date": "2025-04-25",
        "close": 58.668172,
        "direction_boundary": 59.363006,
        "core_momentum": -0.011705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36797
      },
      {
        "date": "2025-05-02",
        "close": 61.10294,
        "direction_boundary": 53.769734,
        "core_momentum": 0.136382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371734
      },
      {
        "date": "2025-05-09",
        "close": 63.196841,
        "direction_boundary": 55.322891,
        "core_momentum": 0.142327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333039
      },
      {
        "date": "2025-05-16",
        "close": 67.501511,
        "direction_boundary": 56.209048,
        "core_momentum": 0.200901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344627
      },
      {
        "date": "2025-05-23",
        "close": 65.388132,
        "direction_boundary": 53.93172,
        "core_momentum": 0.212424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343778
      },
      {
        "date": "2025-05-30",
        "close": 68.105334,
        "direction_boundary": 53.99842,
        "core_momentum": 0.261247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344412
      },
      {
        "date": "2025-06-06",
        "close": 71.114707,
        "direction_boundary": 53.874548,
        "core_momentum": 0.320006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34745
      },
      {
        "date": "2025-06-13",
        "close": 73.471562,
        "direction_boundary": 53.826905,
        "core_momentum": 0.36496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349155
      },
      {
        "date": "2025-06-20",
        "close": 76.514532,
        "direction_boundary": 52.437886,
        "core_momentum": 0.459146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341574
      },
      {
        "date": "2025-06-27",
        "close": 78.823666,
        "direction_boundary": 52.179241,
        "core_momentum": 0.510633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342816
      },
      {
        "date": "2025-07-04",
        "close": 85.682577,
        "direction_boundary": 50.023865,
        "core_momentum": 0.712834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35668
      },
      {
        "date": "2025-07-11",
        "close": 86.347921,
        "direction_boundary": 54.305878,
        "core_momentum": 0.590029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35655
      },
      {
        "date": "2025-07-18",
        "close": 75.281689,
        "direction_boundary": 54.698635,
        "core_momentum": 0.376299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40151
      },
      {
        "date": "2025-07-25",
        "close": 77.111384,
        "direction_boundary": 55.848168,
        "core_momentum": 0.380733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399322
      },
      {
        "date": "2025-08-01",
        "close": 70.105706,
        "direction_boundary": 53.539522,
        "core_momentum": 0.30942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418075
      },
      {
        "date": "2025-08-08",
        "close": 72.649667,
        "direction_boundary": 57.285085,
        "core_momentum": 0.268213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42037
      },
      {
        "date": "2025-08-15",
        "close": 77.219013,
        "direction_boundary": 58.271768,
        "core_momentum": 0.325153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428491
      },
      {
        "date": "2025-08-22",
        "close": 80.438103,
        "direction_boundary": 59.929012,
        "core_momentum": 0.342223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418644
      },
      {
        "date": "2025-08-29",
        "close": 80.418534,
        "direction_boundary": 59.718264,
        "core_momentum": 0.346632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418333
      },
      {
        "date": "2025-09-05",
        "close": 81.338274,
        "direction_boundary": 55.282981,
        "core_momentum": 0.471308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415989
      },
      {
        "date": "2025-09-12",
        "close": 78.128969,
        "direction_boundary": 53.893961,
        "core_momentum": 0.449679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380965
      },
      {
        "date": "2025-09-19",
        "close": 77.276588,
        "direction_boundary": 55.492674,
        "core_momentum": 0.392555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380847
      },
      {
        "date": "2025-09-26",
        "close": 73.737203,
        "direction_boundary": 56.87951,
        "core_momentum": 0.296375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356822
      },
      {
        "date": "2025-10-03",
        "close": 74.858008,
        "direction_boundary": 55.271166,
        "core_momentum": 0.354377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356719
      },
      {
        "date": "2025-10-10",
        "close": 69.509603,
        "direction_boundary": 52.603434,
        "core_momentum": 0.321389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366644
      },
      {
        "date": "2025-10-17",
        "close": 73.59956,
        "direction_boundary": 54.577748,
        "core_momentum": 0.348527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370573
      },
      {
        "date": "2025-10-24",
        "close": 63.246857,
        "direction_boundary": 54.770364,
        "core_momentum": 0.154764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431801
      },
      {
        "date": "2025-10-31",
        "close": 62.460326,
        "direction_boundary": 55.001503,
        "core_momentum": 0.135611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428784
      },
      {
        "date": "2025-11-07",
        "close": 60.710297,
        "direction_boundary": 62.214973,
        "core_momentum": -0.024185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427918
      },
      {
        "date": "2025-11-14",
        "close": 62.804433,
        "direction_boundary": 61.588971,
        "core_momentum": 0.019735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420063
      },
      {
        "date": "2025-11-21",
        "close": 60.887266,
        "direction_boundary": 64.112241,
        "core_momentum": -0.050302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419953
      },
      {
        "date": "2025-11-28",
        "close": 61.968745,
        "direction_boundary": 66.587357,
        "core_momentum": -0.069362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416378
      },
      {
        "date": "2025-12-05",
        "close": 63.286183,
        "direction_boundary": 65.06569,
        "core_momentum": -0.027349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412499
      },
      {
        "date": "2025-12-12",
        "close": 64.249682,
        "direction_boundary": 64.401165,
        "core_momentum": -0.002352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41006
      },
      {
        "date": "2025-12-19",
        "close": 62.881085,
        "direction_boundary": 60.993286,
        "core_momentum": 0.030951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405221
      },
      {
        "date": "2025-12-26",
        "close": 63.583169,
        "direction_boundary": 61.564493,
        "core_momentum": 0.03279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402608
      },
      {
        "date": "2026-01-02",
        "close": 60.952824,
        "direction_boundary": 61.090101,
        "core_momentum": -0.002247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382584
      },
      {
        "date": "2026-01-09",
        "close": 64.028153,
        "direction_boundary": 61.361182,
        "core_momentum": 0.043463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391328
      },
      {
        "date": "2026-01-16",
        "close": 62.218554,
        "direction_boundary": 66.134149,
        "core_momentum": -0.059207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348207
      },
      {
        "date": "2026-01-23",
        "close": 60.547394,
        "direction_boundary": 68.83528,
        "core_momentum": -0.120402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346227
      },
      {
        "date": "2026-01-30",
        "close": 59.291553,
        "direction_boundary": 71.884944,
        "core_momentum": -0.175188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323955
      },
      {
        "date": "2026-02-06",
        "close": 61.763682,
        "direction_boundary": 70.645716,
        "core_momentum": -0.125726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325385
      },
      {
        "date": "2026-02-13",
        "close": 59.43988,
        "direction_boundary": 71.110427,
        "core_momentum": -0.164119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313265
      },
      {
        "date": "2026-02-20",
        "close": 65.887194,
        "direction_boundary": 66.40523,
        "core_momentum": -0.007801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343821
      },
      {
        "date": "2026-02-27",
        "close": 62.020784,
        "direction_boundary": 65.988927,
        "core_momentum": -0.060133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351282
      },
      {
        "date": "2026-03-06",
        "close": 60.57706,
        "direction_boundary": 64.478617,
        "core_momentum": -0.060509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350371
      },
      {
        "date": "2026-03-13",
        "close": 59.598097,
        "direction_boundary": 57.294963,
        "core_momentum": 0.040198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347983
      },
      {
        "date": "2026-03-20",
        "close": 59.747366,
        "direction_boundary": 59.281734,
        "core_momentum": 0.007855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348441
      },
      {
        "date": "2026-03-27",
        "close": 65.608658,
        "direction_boundary": 53.672028,
        "core_momentum": 0.222399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372253
      },
      {
        "date": "2026-04-03",
        "close": 64.553824,
        "direction_boundary": 54.694631,
        "core_momentum": 0.180259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37149
      },
      {
        "date": "2026-04-10",
        "close": 67.728276,
        "direction_boundary": 58.512347,
        "core_momentum": 0.157504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365046
      },
      {
        "date": "2026-04-17",
        "close": 70.355409,
        "direction_boundary": 57.197572,
        "core_momentum": 0.230042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359879
      },
      {
        "date": "2026-04-24",
        "close": 71.489853,
        "direction_boundary": 58.668172,
        "core_momentum": 0.218546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288211
      },
      {
        "date": "2026-05-01",
        "close": 76.057481,
        "direction_boundary": 61.10294,
        "core_momentum": 0.244743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297648
      },
      {
        "date": "2026-05-08",
        "close": 80.804232,
        "direction_boundary": 63.196841,
        "core_momentum": 0.278612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30167
      },
      {
        "date": "2026-05-15",
        "close": 73.59952,
        "direction_boundary": 67.501511,
        "core_momentum": 0.090339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332418
      },
      {
        "date": "2026-05-22",
        "close": 77.779049,
        "direction_boundary": 65.388132,
        "core_momentum": 0.189498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334671
      },
      {
        "date": "2026-05-29",
        "close": 82.217311,
        "direction_boundary": 68.105334,
        "core_momentum": 0.207208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340597
      },
      {
        "date": "2026-06-05",
        "close": 81.759553,
        "direction_boundary": 71.114707,
        "core_momentum": 0.149686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341009
      },
      {
        "date": "2026-06-12",
        "close": 84.197612,
        "direction_boundary": 73.471562,
        "core_momentum": 0.145989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342022
      },
      {
        "date": "2026-06-19",
        "close": 80.73,
        "direction_boundary": 76.514532,
        "core_momentum": 0.055094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347002
      },
      {
        "date": "2026-06-26",
        "close": 84.51,
        "direction_boundary": 78.823666,
        "core_momentum": 0.07214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35061
      },
      {
        "date": "2026-07-03",
        "close": 83.73,
        "direction_boundary": 85.682577,
        "core_momentum": -0.022788,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343515
      },
      {
        "date": "2026-07-10",
        "close": 94.54,
        "direction_boundary": 86.347921,
        "core_momentum": 0.094873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372448
      },
      {
        "date": "2026-07-17",
        "close": 100.37,
        "direction_boundary": 75.281689,
        "core_momentum": 0.333259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371922
      },
      {
        "date": "2026-07-24",
        "close": 99.82,
        "direction_boundary": 77.111384,
        "core_momentum": 0.294491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367789
      },
      {
        "date": "2026-07-31",
        "close": 91.58,
        "direction_boundary": 70.105706,
        "core_momentum": 0.306313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39233
      },
      {
        "date": "2026-08-07",
        "close": 82.44,
        "direction_boundary": 72.649667,
        "core_momentum": 0.134761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42523
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 48.539512,
        "volume": 1541359
      },
      {
        "date": "2023-08-25",
        "close": 48.558256,
        "volume": 1394491
      },
      {
        "date": "2023-09-01",
        "close": 50.095325,
        "volume": 894881
      },
      {
        "date": "2023-09-08",
        "close": 48.801938,
        "volume": 1076476
      },
      {
        "date": "2023-09-15",
        "close": 49.525393,
        "volume": 1945844
      },
      {
        "date": "2023-09-22",
        "close": 46.312273,
        "volume": 919830
      },
      {
        "date": "2023-09-29",
        "close": 45.002526,
        "volume": 1169438
      },
      {
        "date": "2023-10-06",
        "close": 40.244093,
        "volume": 1160833
      },
      {
        "date": "2023-10-13",
        "close": 39.424323,
        "volume": 1180033
      },
      {
        "date": "2023-10-20",
        "close": 42.835319,
        "volume": 1475410
      },
      {
        "date": "2023-10-27",
        "close": 46.312273,
        "volume": 2644153
      },
      {
        "date": "2023-11-03",
        "close": 49.902298,
        "volume": 1399975
      },
      {
        "date": "2023-11-10",
        "close": 46.359386,
        "volume": 1413651
      },
      {
        "date": "2023-11-17",
        "close": 49.431166,
        "volume": 1576498
      },
      {
        "date": "2023-11-24",
        "close": 49.742113,
        "volume": 564580
      },
      {
        "date": "2023-12-01",
        "close": 50.364008,
        "volume": 864252
      },
      {
        "date": "2023-12-08",
        "close": 47.348763,
        "volume": 1185664
      },
      {
        "date": "2023-12-15",
        "close": 51.735732,
        "volume": 1787104
      },
      {
        "date": "2023-12-22",
        "close": 53.43152,
        "volume": 894349
      },
      {
        "date": "2023-12-29",
        "close": 53.25152,
        "volume": 592184
      },
      {
        "date": "2024-01-05",
        "close": 51.413627,
        "volume": 816608
      },
      {
        "date": "2024-01-12",
        "close": 47.993631,
        "volume": 713974
      },
      {
        "date": "2024-01-19",
        "close": 48.14521,
        "volume": 587334
      },
      {
        "date": "2024-01-26",
        "close": 48.997841,
        "volume": 900262
      },
      {
        "date": "2024-02-02",
        "close": 48.533631,
        "volume": 756521
      },
      {
        "date": "2024-02-09",
        "close": 54.236782,
        "volume": 1173122
      },
      {
        "date": "2024-02-16",
        "close": 49.907313,
        "volume": 2199814
      },
      {
        "date": "2024-02-23",
        "close": 49.083104,
        "volume": 959846
      },
      {
        "date": "2024-03-01",
        "close": 49.736787,
        "volume": 1252579
      },
      {
        "date": "2024-03-08",
        "close": 49.414682,
        "volume": 1378309
      },
      {
        "date": "2024-03-15",
        "close": 50.244162,
        "volume": 914613
      },
      {
        "date": "2024-03-22",
        "close": 51.749676,
        "volume": 1007811
      },
      {
        "date": "2024-03-29",
        "close": 54.255691,
        "volume": 558013
      },
      {
        "date": "2024-04-05",
        "close": 50.272748,
        "volume": 759095
      },
      {
        "date": "2024-04-12",
        "close": 47.547576,
        "volume": 1232345
      },
      {
        "date": "2024-04-19",
        "close": 46.327919,
        "volume": 1043758
      },
      {
        "date": "2024-04-26",
        "close": 59.363006,
        "volume": 2115485
      },
      {
        "date": "2024-05-03",
        "close": 53.769734,
        "volume": 1359781
      },
      {
        "date": "2024-05-10",
        "close": 55.322891,
        "volume": 919251
      },
      {
        "date": "2024-05-17",
        "close": 56.209048,
        "volume": 994226
      },
      {
        "date": "2024-05-24",
        "close": 53.93172,
        "volume": 672071
      },
      {
        "date": "2024-05-31",
        "close": 53.99842,
        "volume": 599686
      },
      {
        "date": "2024-06-07",
        "close": 53.874548,
        "volume": 799719
      },
      {
        "date": "2024-06-14",
        "close": 53.826905,
        "volume": 898997
      },
      {
        "date": "2024-06-21",
        "close": 52.437886,
        "volume": 816027
      },
      {
        "date": "2024-06-28",
        "close": 52.179241,
        "volume": 922647
      },
      {
        "date": "2024-07-05",
        "close": 50.023865,
        "volume": 347586
      },
      {
        "date": "2024-07-12",
        "close": 54.305878,
        "volume": 915202
      },
      {
        "date": "2024-07-19",
        "close": 54.698635,
        "volume": 985919
      },
      {
        "date": "2024-07-26",
        "close": 55.848168,
        "volume": 863247
      },
      {
        "date": "2024-08-02",
        "close": 53.539522,
        "volume": 1021183
      },
      {
        "date": "2024-08-09",
        "close": 57.285085,
        "volume": 1392416
      },
      {
        "date": "2024-08-16",
        "close": 58.271768,
        "volume": 909814
      },
      {
        "date": "2024-08-23",
        "close": 59.929012,
        "volume": 833291
      },
      {
        "date": "2024-08-30",
        "close": 59.718264,
        "volume": 674915
      },
      {
        "date": "2024-09-06",
        "close": 55.282981,
        "volume": 570384
      },
      {
        "date": "2024-09-13",
        "close": 53.893961,
        "volume": 1075707
      },
      {
        "date": "2024-09-20",
        "close": 55.492674,
        "volume": 1025730
      },
      {
        "date": "2024-09-27",
        "close": 56.87951,
        "volume": 754036
      },
      {
        "date": "2024-10-04",
        "close": 55.271166,
        "volume": 656860
      },
      {
        "date": "2024-10-11",
        "close": 52.603434,
        "volume": 711141
      },
      {
        "date": "2024-10-18",
        "close": 54.577748,
        "volume": 600381
      },
      {
        "date": "2024-10-25",
        "close": 54.770364,
        "volume": 1156795
      },
      {
        "date": "2024-11-01",
        "close": 55.001503,
        "volume": 919722
      },
      {
        "date": "2024-11-08",
        "close": 62.214973,
        "volume": 1170335
      },
      {
        "date": "2024-11-15",
        "close": 61.588971,
        "volume": 925518
      },
      {
        "date": "2024-11-22",
        "close": 64.112241,
        "volume": 668262
      },
      {
        "date": "2024-11-29",
        "close": 66.587357,
        "volume": 645997
      },
      {
        "date": "2024-12-06",
        "close": 65.06569,
        "volume": 601584
      },
      {
        "date": "2024-12-13",
        "close": 64.401165,
        "volume": 602653
      },
      {
        "date": "2024-12-20",
        "close": 60.993286,
        "volume": 932079
      },
      {
        "date": "2024-12-27",
        "close": 61.564493,
        "volume": 342552
      },
      {
        "date": "2025-01-03",
        "close": 61.090101,
        "volume": 441112
      },
      {
        "date": "2025-01-10",
        "close": 61.361182,
        "volume": 705210
      },
      {
        "date": "2025-01-17",
        "close": 66.134149,
        "volume": 866176
      },
      {
        "date": "2025-01-24",
        "close": 68.83528,
        "volume": 562686
      },
      {
        "date": "2025-01-31",
        "close": 71.884944,
        "volume": 972104
      },
      {
        "date": "2025-02-07",
        "close": 70.645716,
        "volume": 860723
      },
      {
        "date": "2025-02-14",
        "close": 71.110427,
        "volume": 1587915
      },
      {
        "date": "2025-02-21",
        "close": 66.40523,
        "volume": 687724
      },
      {
        "date": "2025-02-28",
        "close": 65.988927,
        "volume": 944972
      },
      {
        "date": "2025-03-07",
        "close": 64.478617,
        "volume": 999470
      },
      {
        "date": "2025-03-14",
        "close": 57.294963,
        "volume": 1282223
      },
      {
        "date": "2025-03-21",
        "close": 59.281734,
        "volume": 1333689
      },
      {
        "date": "2025-03-28",
        "close": 53.672028,
        "volume": 1557412
      },
      {
        "date": "2025-04-04",
        "close": 54.694631,
        "volume": 1736508
      },
      {
        "date": "2025-04-11",
        "close": 58.512347,
        "volume": 2057680
      },
      {
        "date": "2025-04-18",
        "close": 57.197572,
        "volume": 1010152
      },
      {
        "date": "2025-04-25",
        "close": 58.668172,
        "volume": 1330283
      },
      {
        "date": "2025-05-02",
        "close": 61.10294,
        "volume": 1048858
      },
      {
        "date": "2025-05-09",
        "close": 63.196841,
        "volume": 965303
      },
      {
        "date": "2025-05-16",
        "close": 67.501511,
        "volume": 968767
      },
      {
        "date": "2025-05-23",
        "close": 65.388132,
        "volume": 786047
      },
      {
        "date": "2025-05-30",
        "close": 68.105334,
        "volume": 773890
      },
      {
        "date": "2025-06-06",
        "close": 71.114707,
        "volume": 974462
      },
      {
        "date": "2025-06-13",
        "close": 73.471562,
        "volume": 910291
      },
      {
        "date": "2025-06-20",
        "close": 76.514532,
        "volume": 921487
      },
      {
        "date": "2025-06-27",
        "close": 78.823666,
        "volume": 855838
      },
      {
        "date": "2025-07-04",
        "close": 85.682577,
        "volume": 700503
      },
      {
        "date": "2025-07-11",
        "close": 86.347921,
        "volume": 1221727
      },
      {
        "date": "2025-07-18",
        "close": 75.281689,
        "volume": 1388662
      },
      {
        "date": "2025-07-25",
        "close": 77.111384,
        "volume": 1458911
      },
      {
        "date": "2025-08-01",
        "close": 70.105706,
        "volume": 1729789
      },
      {
        "date": "2025-08-08",
        "close": 72.649667,
        "volume": 1056749
      },
      {
        "date": "2025-08-15",
        "close": 77.219013,
        "volume": 1182498
      },
      {
        "date": "2025-08-22",
        "close": 80.438103,
        "volume": 840544
      },
      {
        "date": "2025-08-29",
        "close": 80.418534,
        "volume": 948199
      },
      {
        "date": "2025-09-05",
        "close": 81.338274,
        "volume": 655978
      },
      {
        "date": "2025-09-12",
        "close": 78.128969,
        "volume": 872917
      },
      {
        "date": "2025-09-19",
        "close": 77.276588,
        "volume": 1052395
      },
      {
        "date": "2025-09-26",
        "close": 73.737203,
        "volume": 934298
      },
      {
        "date": "2025-10-03",
        "close": 74.858008,
        "volume": 786446
      },
      {
        "date": "2025-10-10",
        "close": 69.509603,
        "volume": 729412
      },
      {
        "date": "2025-10-17",
        "close": 73.59956,
        "volume": 680794
      },
      {
        "date": "2025-10-24",
        "close": 63.246857,
        "volume": 1372749
      },
      {
        "date": "2025-10-31",
        "close": 62.460326,
        "volume": 1558035
      },
      {
        "date": "2025-11-07",
        "close": 60.710297,
        "volume": 1399794
      },
      {
        "date": "2025-11-14",
        "close": 62.804433,
        "volume": 1146504
      },
      {
        "date": "2025-11-21",
        "close": 60.887266,
        "volume": 825605
      },
      {
        "date": "2025-11-28",
        "close": 61.968745,
        "volume": 812994
      },
      {
        "date": "2025-12-05",
        "close": 63.286183,
        "volume": 948251
      },
      {
        "date": "2025-12-12",
        "close": 64.249682,
        "volume": 1177527
      },
      {
        "date": "2025-12-19",
        "close": 62.881085,
        "volume": 1226982
      },
      {
        "date": "2025-12-26",
        "close": 63.583169,
        "volume": 487465
      },
      {
        "date": "2026-01-02",
        "close": 60.952824,
        "volume": 481293
      },
      {
        "date": "2026-01-09",
        "close": 64.028153,
        "volume": 662178
      },
      {
        "date": "2026-01-16",
        "close": 62.218554,
        "volume": 985492
      },
      {
        "date": "2026-01-23",
        "close": 60.547394,
        "volume": 684668
      },
      {
        "date": "2026-01-30",
        "close": 59.291553,
        "volume": 817671
      },
      {
        "date": "2026-02-06",
        "close": 61.763682,
        "volume": 1011686
      },
      {
        "date": "2026-02-13",
        "close": 59.43988,
        "volume": 935784
      },
      {
        "date": "2026-02-20",
        "close": 65.887194,
        "volume": 1872570
      },
      {
        "date": "2026-02-27",
        "close": 62.020784,
        "volume": 2021277
      },
      {
        "date": "2026-03-06",
        "close": 60.57706,
        "volume": 1702204
      },
      {
        "date": "2026-03-13",
        "close": 59.598097,
        "volume": 1962426
      },
      {
        "date": "2026-03-20",
        "close": 59.747366,
        "volume": 2718990
      },
      {
        "date": "2026-03-27",
        "close": 65.608658,
        "volume": 1954315
      },
      {
        "date": "2026-04-03",
        "close": 64.553824,
        "volume": 1311621
      },
      {
        "date": "2026-04-10",
        "close": 67.728276,
        "volume": 955167
      },
      {
        "date": "2026-04-17",
        "close": 70.355409,
        "volume": 839875
      },
      {
        "date": "2026-04-24",
        "close": 71.489853,
        "volume": 832968
      },
      {
        "date": "2026-05-01",
        "close": 76.057481,
        "volume": 1570633
      },
      {
        "date": "2026-05-08",
        "close": 80.804232,
        "volume": 1467641
      },
      {
        "date": "2026-05-15",
        "close": 73.59952,
        "volume": 1624919
      },
      {
        "date": "2026-05-22",
        "close": 77.779049,
        "volume": 1724622
      },
      {
        "date": "2026-05-29",
        "close": 82.217311,
        "volume": 1006788
      },
      {
        "date": "2026-06-05",
        "close": 81.759553,
        "volume": 1305150
      },
      {
        "date": "2026-06-12",
        "close": 84.197612,
        "volume": 1087092
      },
      {
        "date": "2026-06-19",
        "close": 80.73,
        "volume": 1292034
      },
      {
        "date": "2026-06-26",
        "close": 84.51,
        "volume": 1404942
      },
      {
        "date": "2026-07-03",
        "close": 83.73,
        "volume": 902942
      },
      {
        "date": "2026-07-10",
        "close": 94.54,
        "volume": 1419971
      },
      {
        "date": "2026-07-17",
        "close": 100.37,
        "volume": 1434108
      },
      {
        "date": "2026-07-24",
        "close": 99.82,
        "volume": 985745
      },
      {
        "date": "2026-07-31",
        "close": 91.58,
        "volume": 1974364
      },
      {
        "date": "2026-08-07",
        "close": 82.44,
        "volume": 1762656
      }
    ],
    "sharemaestro_context": {
      "trend": 74.165411,
      "fair_value": 62.218671,
      "market_activity": 83.588181,
      "market_dynamics": 1.020995,
      "relative_strength": 2.389159
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": -0.022497,
        "directional_follow_through": 0.3902,
        "regime_survival": 0.8537,
        "conditional_difference": -0.03432,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": -0.038272,
        "directional_follow_through": 0.3529,
        "regime_survival": 0.8235,
        "conditional_difference": -0.072042,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.014513,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.6667,
        "conditional_difference": -0.051969,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.172696,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.043585,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.022215
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.055224
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.011165
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.026383
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-06-26",
        "tenure": "Established",
        "return": 0.417998
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.127988
      }
    ]
  }
}